Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-06-02 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.50 | $0.50 | 7,383 |
| 2025-12-30 | $0.75 | $0.75 | 9,985 |
| 2025-12-29 | $0.50 | $0.50 | 0 |
| 2025-12-26 | $0.50 | $0.50 | 4,897 |
| 2025-12-24 | $0.50 | $0.50 | 0 |
| 2025-12-23 | $0.50 | $0.50 | 0 |
| 2025-12-22 | $0.50 | $0.50 | 0 |
| 2025-12-19 | $0.50 | $0.50 | 0 |
| 2025-12-18 | $0.50 | $0.50 | 0 |
| 2025-12-17 | $0.50 | $0.50 | 4,212 |
| 2025-12-16 | $1.00 | $1.00 | 14,680 |
| 2025-12-15 | $1.00 | $1.00 | 14,925 |
| 2025-12-12 | $1.00 | $1.00 | 3,907 |
| 2025-12-11 | $1.00 | $1.00 | 13,643 |
| 2025-12-10 | $1.00 | $1.00 | 14,451 |
| 2025-12-09 | $1.00 | $1.00 | 4,302 |
| 2025-12-08 | $0.75 | $0.75 | 4,413 |
| 2025-12-05 | $1.00 | $1.00 | 1,839 |
| 2025-12-04 | $1.00 | $1.00 | 1,494 |
| 2025-12-03 | $1.00 | $1.00 | 4,020 |
| 2025-12-02 | $0.50 | $0.50 | 11,005 |
| 2025-12-01 | $1.00 | $1.00 | 6,862 |
| 2025-11-28 | $1.00 | $1.00 | 7,065 |
| 2025-11-26 | $0.50 | $0.50 | 0 |
| 2025-11-25 | $0.50 | $0.50 | 2,078 |
| 2025-11-24 | $1.00 | $1.00 | 0 |
| 2025-11-21 | $1.00 | $1.00 | 0 |
| 2025-11-20 | $1.00 | $1.00 | 3,612 |
| 2025-11-19 | $0.50 | $0.50 | 2,953 |
| 2025-11-18 | $0.50 | $0.50 | 2,514 |
| 2025-11-17 | $0.50 | $0.50 | 10,347 |
| 2025-11-14 | $0.50 | $0.50 | 12,002 |
| 2025-11-13 | $0.75 | $0.75 | 12,696 |
| 2025-11-12 | $0.50 | $0.50 | 18,155 |
| 2025-11-11 | $0.50 | $0.50 | 0 |
| 2025-11-10 | $0.50 | $0.50 | 0 |
| 2025-11-07 | $0.50 | $0.50 | 15,939 |
| 2025-11-06 | $0.75 | $0.75 | 0 |
| 2025-11-05 | $0.75 | $0.75 | 14,700 |
| 2025-11-04 | $0.50 | $0.50 | 11,354 |
| 2025-11-03 | $0.50 | $0.50 | 12,651 |
| 2025-10-31 | $1.00 | $1.00 | 26,598 |
| 2025-10-30 | $0.75 | $0.75 | 10,180 |
| 2025-10-29 | $0.50 | $0.50 | 1,485 |
| 2025-10-28 | $0.50 | $0.50 | 17,399 |
| 2025-10-27 | $0.70 | $0.70 | 16,217 |
| 2025-10-24 | $1.00 | $1.00 | 4,301 |
| 2025-10-23 | $0.50 | $0.50 | 18,258 |
| 2025-10-22 | $1.00 | $1.00 | 4,578 |
| 2025-10-21 | $0.50 | $0.50 | 5,885 |
| 2025-10-20 | $0.50 | $0.50 | 13,538 |
| 2025-10-17 | $0.50 | $0.50 | 4,340 |
| 2025-10-16 | $0.70 | $0.70 | 5,347 |
| 2025-10-15 | $1.00 | $1.00 | 6,673 |
| 2025-10-14 | $1.00 | $1.00 | 2,560 |
| 2025-10-13 | $1.00 | $1.00 | 4,771 |
| 2025-10-10 | $1.00 | $1.00 | 5,418 |
| 2025-10-09 | $0.50 | $0.50 | 9,486 |
| 2025-10-08 | $0.50 | $0.50 | 9,858 |
| 2025-10-07 | $0.50 | $0.50 | 8,077 |
| 2025-10-06 | $0.50 | $0.50 | 0 |
| 2025-10-03 | $0.50 | $0.50 | 6,017 |
| 2025-10-02 | $0.50 | $0.50 | 13,309 |
| 2025-10-01 | $0.50 | $0.50 | 7,558 |
| 2025-09-30 | $0.50 | $0.50 | 5,525 |
| 2025-09-29 | $0.50 | $0.50 | 0 |
| 2025-09-26 | $0.50 | $0.50 | 27,708 |
| 2025-09-25 | $1.00 | $1.00 | 15,420 |
| 2025-09-24 | $0.50 | $0.50 | 0 |
| 2025-09-23 | $0.50 | $0.50 | 45,739 |
| 2025-09-22 | $1.00 | $1.00 | 54,061 |
| 2025-09-19 | $0.50 | $0.50 | 0 |
| 2025-09-18 | $0.50 | $0.50 | 60,874 |
| 2025-09-17 | $1.00 | $1.00 | 37,908 |
| 2025-09-16 | $0.50 | $0.50 | 33,533 |
| 2025-09-15 | $1.00 | $1.00 | 46,197 |
| 2025-09-12 | $1.00 | $1.00 | 22,227 |
| 2025-09-11 | $0.75 | $0.75 | 16,951 |
| 2025-09-10 | $0.75 | $0.75 | 19,862 |
| 2025-09-09 | $0.80 | $0.80 | 6,179 |
| 2025-09-08 | $0.50 | $0.50 | 20,859 |
| 2025-09-05 | $0.75 | $0.75 | 12,425 |
| 2025-09-04 | $0.50 | $0.50 | 39,869 |
| 2025-09-03 | $0.75 | $0.75 | 58,097 |
| 2025-09-02 | $0.50 | $0.50 | 9,512 |
| 2025-08-29 | $0.75 | $0.75 | 29,564 |
| 2025-08-28 | $0.50 | $0.50 | 28,849 |
| 2025-08-27 | $1.00 | $1.00 | 24,474 |
| 2025-08-26 | $1.00 | $1.00 | 28,908 |
| 2025-08-25 | $0.75 | $0.75 | 36,982 |
| 2025-08-22 | $1.00 | $1.00 | 26,011 |
| 2025-08-21 | $0.50 | $0.50 | 9,201 |
| 2025-08-20 | $1.00 | $1.00 | 2,515 |
| 2025-08-19 | $0.75 | $0.75 | 17,708 |
| 2025-08-18 | $0.50 | $0.50 | 4,369 |
| 2025-08-15 | $1.00 | $1.00 | 6,127 |
| 2025-08-14 | $1.00 | $1.00 | 9,598 |
| 2025-08-13 | $1.00 | $1.00 | 2,343 |
| 2025-08-12 | $0.75 | $0.75 | 25,119 |
| 2025-08-11 | $1.00 | $1.00 | 7,761 |
| 2025-08-08 | $0.50 | $0.50 | 7,830 |
| 2025-08-07 | $0.75 | $0.75 | 14,561 |
| 2025-08-06 | $1.00 | $1.00 | 3,386 |
| 2025-08-05 | $1.50 | $1.50 | 7,097 |
| 2025-08-04 | $1.00 | $1.00 | 7,456 |
| 2025-08-01 | $1.50 | $1.50 | 7,344 |
| 2025-07-31 | $1.50 | $1.50 | 3,825 |
| 2025-07-30 | $1.50 | $1.50 | 16,171 |
| 2025-07-29 | $1.50 | $1.50 | 13,820 |
| 2025-07-28 | $1.50 | $1.50 | 12,824 |
| 2025-07-25 | $1.00 | $1.00 | 15,124 |
| 2025-07-24 | $1.25 | $1.25 | 1,707 |
| 2025-07-23 | $1.50 | $1.50 | 6,743 |
| 2025-07-22 | $1.25 | $1.25 | 10,289 |
| 2025-07-21 | $1.50 | $1.50 | 9,353 |
| 2025-07-18 | $1.50 | $1.50 | 4,847 |
| 2025-07-17 | $1.50 | $1.50 | 724 |
| 2025-07-16 | $1.20 | $1.20 | 2,135 |
| 2025-07-15 | $1.50 | $1.50 | 487 |
| 2025-07-14 | $1.50 | $1.50 | 4,278 |
| 2025-07-11 | $1.50 | $1.50 | 1,895 |
| 2025-07-10 | $1.50 | $1.50 | 3,245 |
| 2025-07-09 | $1.00 | $1.00 | 4,162 |
| 2025-07-08 | $1.00 | $1.00 | 2,071 |
| 2025-07-07 | $1.00 | $1.00 | 3,876 |
| 2025-07-03 | $1.50 | $1.50 | 351 |
| 2025-07-02 | $1.50 | $1.50 | 2,017 |
| 2025-07-01 | $1.50 | $1.50 | 2,225 |
| 2025-06-30 | $1.30 | $1.30 | 1,352 |
| 2025-06-27 | $1.00 | $1.00 | 1,865 |
| 2025-06-26 | $1.25 | $1.25 | 690 |
| 2025-06-25 | $1.00 | $1.00 | 530 |
| 2025-06-24 | $1.50 | $1.50 | 235 |
| 2025-06-23 | $1.50 | $1.50 | 763 |
| 2025-06-20 | $1.50 | $1.50 | 1,475 |
| 2025-06-18 | $1.50 | $1.50 | 7,145 |
| 2025-06-17 | $1.50 | $1.50 | 3,191 |
| 2025-06-16 | $1.00 | $1.00 | 1,427 |
| 2025-06-13 | $1.50 | $1.50 | 1,828 |
| 2025-06-12 | $1.25 | $1.25 | 632 |
| 2025-06-11 | $1.50 | $1.50 | 1,931 |
| 2025-06-10 | $1.50 | $1.50 | 1,852 |
| 2025-06-09 | $1.50 | $1.50 | 1,679 |
| 2025-06-06 | $1.50 | $1.50 | 3,278 |
| 2025-06-05 | $1.50 | $1.50 | 3,355 |
| 2025-06-04 | $1.50 | $1.50 | 6,461 |
| 2025-06-03 | $1.00 | $1.00 | 4,094 |
| 2025-06-02 | $1.50 | $1.50 | 2,804 |
| 2025-05-30 | $1.50 | $1.50 | 2,694 |
| 2025-05-29 | $1.50 | $1.50 | 998 |
| 2025-05-28 | $1.50 | $1.50 | 881 |
| 2025-05-27 | $1.50 | $1.50 | 4,039 |
| 2025-05-23 | $1.50 | $1.50 | 7,427 |
| 2025-05-22 | $1.50 | $1.50 | 4,227 |
| 2025-05-21 | $1.50 | $1.50 | 4,311 |
| 2025-05-20 | $1.00 | $1.00 | 1,220 |
| 2025-05-19 | $1.50 | $1.50 | 2,070 |
| 2025-05-16 | $1.50 | $1.50 | 1,619 |
| 2025-05-15 | $1.50 | $1.50 | 852 |
| 2025-05-14 | $1.50 | $1.50 | 2,142 |
| 2025-05-13 | $1.50 | $1.50 | 1,841 |
| 2025-05-12 | $1.50 | $1.50 | 672 |
| 2025-05-09 | $1.50 | $1.50 | 1,761 |
| 2025-05-08 | $1.25 | $1.25 | 1,191 |
| 2025-05-07 | $1.25 | $1.25 | 374 |
| 2025-05-06 | $1.50 | $1.50 | 415 |
| 2025-05-05 | $1.50 | $1.50 | 3,461 |
| 2025-05-02 | $1.50 | $1.50 | 2,316 |
| 2025-05-01 | $1.50 | $1.50 | 1,613 |
| 2025-04-30 | $1.50 | $1.50 | 772 |
| 2025-04-29 | $1.50 | $1.50 | 490 |
| 2025-04-28 | $1.00 | $1.00 | 118 |
| 2025-04-25 | $1.50 | $1.50 | 478 |
| 2025-04-24 | $1.50 | $1.50 | 904 |
| 2025-04-23 | $1.25 | $1.25 | 1,282 |
| 2025-04-22 | $1.50 | $1.50 | 535 |
| 2025-04-21 | $1.50 | $1.50 | 497 |
| 2025-04-17 | $1.50 | $1.50 | 682 |
| 2025-04-16 | $1.50 | $1.50 | 315 |
| 2025-04-15 | $1.50 | $1.50 | 8,450 |
| 2025-04-14 | $1.50 | $1.50 | 2,647 |
| 2025-04-11 | $1.00 | $1.00 | 9,221 |
| 2025-04-10 | $1.50 | $1.50 | 17,143 |
| 2025-04-09 | $1.50 | $1.50 | 13,944 |
| 2025-04-08 | $1.50 | $1.50 | 19,233 |
| 2025-04-07 | $0.75 | $0.75 | 19,333 |
| 2025-04-04 | $1.00 | $1.00 | 18,318 |
| 2025-04-03 | $1.50 | $1.50 | 12,612 |
| 2025-04-02 | $1.50 | $1.50 | 12,558 |
| 2025-04-01 | $1.50 | $1.50 | 9,143 |
| 2025-03-31 | $1.50 | $1.50 | 13,301 |
| 2025-03-28 | $1.50 | $1.50 | 16,816 |
| 2025-03-27 | $1.00 | $1.00 | 15,604 |
| 2025-03-26 | $1.50 | $1.50 | 16,853 |
| 2025-03-25 | $1.25 | $1.25 | 17,788 |
| 2025-03-24 | $0.50 | $0.50 | 18,099 |
| 2025-03-21 | $1.00 | $1.00 | 14,006 |
| 2025-03-20 | $1.50 | $1.50 | 16,615 |
| 2025-03-19 | $1.50 | $1.50 | 15,384 |
| 2025-03-18 | $1.50 | $1.50 | 1,854 |
| 2025-03-17 | $1.50 | $1.50 | 14,481 |
| 2025-03-14 | $1.00 | $1.00 | 35,109 |
| 2025-03-13 | $1.50 | $1.50 | 25,147 |
| 2025-03-12 | $1.50 | $1.50 | 14,824 |
| 2025-03-11 | $1.50 | $1.50 | 12,647 |
| 2025-03-10 | $1.50 | $1.50 | 13,156 |
| 2025-03-07 | $1.50 | $1.50 | 15,443 |
| 2025-03-06 | $1.50 | $1.50 | 15,728 |
| 2025-03-05 | $1.50 | $1.50 | 15,287 |
| 2025-03-04 | $1.50 | $1.50 | 13,830 |
| 2025-03-03 | $1.00 | $1.00 | 13,921 |
| 2025-02-28 | $1.25 | $1.25 | 6,947 |
| 2025-02-27 | $1.25 | $1.25 | 12,339 |
| 2025-02-26 | $1.50 | $1.50 | 10,461 |
| 2025-02-25 | $1.50 | $1.50 | 12,797 |
| 2025-02-24 | $1.50 | $1.50 | 20,133 |
| 2025-02-21 | $1.50 | $1.50 | 20,637 |
| 2025-02-20 | $2.00 | $2.00 | 11,640 |
| 2025-02-19 | $1.50 | $1.50 | 13,656 |
| 2025-02-18 | $2.00 | $2.00 | 9,089 |
| 2025-02-14 | $2.00 | $2.00 | 11,533 |
| 2025-02-13 | $2.00 | $2.00 | 10,610 |
| 2025-02-12 | $1.75 | $1.75 | 7,645 |
| 2025-02-11 | $2.00 | $2.00 | 14,894 |
| 2025-02-10 | $2.00 | $2.00 | 8,710 |
| 2025-02-07 | $2.00 | $2.00 | 29,269 |
| 2025-02-06 | $2.25 | $2.25 | 8,138 |
| 2025-02-05 | $2.50 | $2.50 | 7,116 |
| 2025-02-04 | $2.50 | $2.50 | 9,849 |
| 2025-02-03 | $2.50 | $2.50 | 11,143 |
| 2025-01-31 | $2.50 | $2.50 | 9,148 |
| 2025-01-30 | $2.50 | $2.50 | 14,804 |
| 2025-01-29 | $2.50 | $2.50 | 1,682 |
| 2025-01-28 | $3.00 | $3.00 | 1,194 |
| 2025-01-27 | $3.00 | $3.00 | 7,804 |
| 2025-01-24 | $2.75 | $2.75 | 8,472 |
| 2025-01-23 | $2.50 | $2.50 | 7,038 |
| 2025-01-22 | $3.00 | $3.00 | 8,836 |
| 2025-01-21 | $3.00 | $3.00 | 10,552 |
| 2025-01-17 | $2.75 | $2.75 | 12,411 |
| 2025-01-16 | $2.50 | $2.50 | 7,773 |
| 2025-01-15 | $3.00 | $3.00 | 9,008 |
| 2025-01-14 | $2.75 | $2.75 | 8,012 |
| 2025-01-13 | $2.75 | $2.75 | 8,990 |
| 2025-01-10 | $3.50 | $3.50 | 11,691 |
| 2025-01-08 | $3.50 | $3.50 | 9,628 |
| 2025-01-07 | $3.50 | $3.50 | 6,892 |
| 2025-01-06 | $3.00 | $3.00 | 7,567 |
| 2025-01-03 | $3.00 | $3.00 | 6,945 |
| 2025-01-02 | $3.25 | $3.25 | 6,583 |