Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-06-02 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $5,000.00 | $5,000.00 | 5 |
| 2019-12-30 | $6,000.00 | $6,000.00 | 5 |
| 2019-12-27 | $9,500.00 | $9,500.00 | 21 |
| 2019-12-26 | $17,500.00 | $17,500.00 | 19 |
| 2019-12-24 | $7,000.00 | $7,000.00 | 4 |
| 2019-12-23 | $5,000.00 | $5,000.00 | 0 |
| 2019-12-20 | $5,500.00 | $5,500.00 | 4 |
| 2019-12-19 | $6,500.00 | $6,500.00 | 3 |
| 2019-12-18 | $7,500.00 | $7,500.00 | 1 |
| 2019-12-17 | $6,500.00 | $6,500.00 | 7 |
| 2019-12-16 | $7,500.00 | $7,500.00 | 1 |
| 2019-12-13 | $9,000.00 | $9,000.00 | 0 |
| 2019-12-12 | $9,500.00 | $9,500.00 | 4 |
| 2019-12-11 | $13,000.00 | $13,000.00 | 6 |
| 2019-12-10 | $7,000.00 | $7,000.00 | 2 |
| 2019-12-09 | $8,750.00 | $8,750.00 | 1 |
| 2019-12-06 | $10,500.00 | $10,500.00 | 0 |
| 2019-12-05 | $10,000.00 | $10,000.00 | 0 |
| 2019-12-04 | $9,500.00 | $9,500.00 | 0 |
| 2019-12-03 | $9,500.00 | $9,500.00 | 0 |
| 2019-12-02 | $7,000.00 | $7,000.00 | 0 |
| 2019-11-29 | $10,000.00 | $10,000.00 | 0 |
| 2019-11-27 | $13,500.00 | $13,500.00 | 0 |
| 2019-11-26 | $15,000.00 | $15,000.00 | 0 |
| 2019-11-25 | $15,000.00 | $15,000.00 | 0 |
| 2019-11-22 | $15,000.00 | $15,000.00 | 0 |
| 2019-11-21 | $15,000.00 | $15,000.00 | 0 |
| 2019-11-20 | $12,500.00 | $12,500.00 | 0 |
| 2019-11-19 | $12,500.00 | $12,500.00 | 0 |
| 2019-11-18 | $17,500.00 | $17,500.00 | 0 |
| 2019-11-15 | $15,000.00 | $15,000.00 | 0 |
| 2019-11-14 | $15,000.00 | $15,000.00 | 0 |
| 2019-11-13 | $19,500.00 | $19,500.00 | 0 |
| 2019-11-12 | $25,000.00 | $25,000.00 | 0 |
| 2019-11-11 | $24,500.00 | $24,500.00 | 0 |
| 2019-11-08 | $32,500.00 | $32,500.00 | 0 |
| 2019-11-07 | $25,000.00 | $25,000.00 | 0 |
| 2019-11-06 | $30,000.00 | $30,000.00 | 0 |
| 2019-11-05 | $34,500.00 | $34,500.00 | 0 |
| 2019-11-04 | $30,000.00 | $30,000.00 | 0 |
| 2019-11-01 | $35,500.00 | $35,500.00 | 0 |
| 2019-10-31 | $37,000.00 | $37,000.00 | 0 |
| 2019-10-30 | $33,000.00 | $33,000.00 | 0 |
| 2019-10-29 | $38,000.00 | $38,000.00 | 0 |
| 2019-10-28 | $42,500.00 | $42,500.00 | 0 |
| 2019-10-25 | $45,000.00 | $45,000.00 | 2 |
| 2019-10-24 | $42,500.00 | $42,500.00 | 1 |
| 2019-10-23 | $40,000.00 | $40,000.00 | 0 |
| 2019-10-22 | $47,500.00 | $47,500.00 | 0 |
| 2019-10-21 | $50,000.00 | $50,000.00 | 0 |
| 2019-10-18 | $52,500.00 | $52,500.00 | 0 |
| 2019-10-17 | $50,000.00 | $50,000.00 | 0 |
| 2019-10-16 | $54,000.00 | $54,000.00 | 0 |
| 2019-10-15 | $58,500.00 | $58,500.00 | 0 |
| 2019-10-14 | $50,000.00 | $50,000.00 | 0 |
| 2019-10-11 | $59,500.00 | $59,500.00 | 0 |
| 2019-10-10 | $60,000.00 | $60,000.00 | 1 |
| 2019-10-09 | $55,000.00 | $55,000.00 | 0 |
| 2019-10-08 | $63,000.00 | $63,000.00 | 0 |
| 2019-10-07 | $60,500.00 | $60,500.00 | 0 |
| 2019-10-04 | $63,500.00 | $63,500.00 | 0 |
| 2019-10-03 | $70,000.00 | $70,000.00 | 1 |
| 2019-10-02 | $93,500.00 | $93,500.00 | 2 |
| 2019-10-01 | $130,000.00 | $130,000.00 | 3 |
| 2019-09-30 | $72,500.00 | $72,500.00 | 0 |
| 2019-09-27 | $55,000.00 | $55,000.00 | 0 |
| 2019-09-26 | $55,450.00 | $55,450.00 | 1 |
| 2019-09-25 | $45,000.00 | $45,000.00 | 1 |
| 2019-09-24 | $50,000.00 | $50,000.00 | 1 |
| 2019-09-23 | $62,500.00 | $62,500.00 | 0 |
| 2019-09-20 | $70,900.00 | $70,900.00 | 1 |
| 2019-09-19 | $49,000.00 | $49,000.00 | 1 |
| 2019-09-18 | $70,000.00 | $70,000.00 | 0 |
| 2019-09-17 | $80,000.00 | $80,000.00 | 1 |
| 2019-09-16 | $55,000.00 | $55,000.00 | 1 |
| 2019-09-13 | $74,000.00 | $74,000.00 | 1 |
| 2019-09-12 | $50,000.00 | $50,000.00 | 0 |
| 2019-09-11 | $75,000.00 | $75,000.00 | 0 |
| 2019-09-10 | $72,500.00 | $72,500.00 | 0 |
| 2019-09-09 | $100,000.00 | $100,000.00 | 0 |
| 2019-09-06 | $90,000.00 | $90,000.00 | 0 |
| 2019-09-05 | $100,000.00 | $100,000.00 | 0 |
| 2019-09-04 | $155,000.00 | $155,000.00 | 0 |
| 2019-09-03 | $100,000.00 | $100,000.00 | 0 |
| 2019-08-30 | $187,500.00 | $187,500.00 | 0 |
| 2019-08-29 | $187,500.00 | $187,500.00 | 0 |
| 2019-08-28 | $150,000.00 | $150,000.00 | 0 |
| 2019-08-27 | $150,000.00 | $150,000.00 | 0 |
| 2019-08-26 | $200,000.00 | $200,000.00 | 0 |
| 2019-08-23 | $245,000.00 | $245,000.00 | 0 |
| 2019-08-22 | $146,500.00 | $146,500.00 | 0 |
| 2019-08-21 | $146,500.00 | $146,500.00 | 0 |
| 2019-08-20 | $146,500.00 | $146,500.00 | 0 |
| 2019-08-19 | $100,000.00 | $100,000.00 | 0 |
| 2019-08-16 | $100,000.00 | $100,000.00 | 0 |
| 2019-08-15 | $100,000.00 | $100,000.00 | 0 |
| 2019-08-14 | $100,000.00 | $100,000.00 | 0 |
| 2019-08-13 | $100,000.00 | $100,000.00 | 0 |
| 2019-08-12 | $100,000.00 | $100,000.00 | 0 |
| 2019-08-09 | $100,000.00 | $100,000.00 | 0 |
| 2019-08-08 | $125,000.00 | $125,000.00 | 0 |
| 2019-08-07 | $125,000.00 | $125,000.00 | 0 |
| 2019-08-06 | $125,000.00 | $125,000.00 | 0 |
| 2019-08-05 | $125,000.00 | $125,000.00 | 0 |
| 2019-08-02 | $125,000.00 | $125,000.00 | 0 |
| 2019-08-01 | $125,000.00 | $125,000.00 | 0 |
| 2019-07-31 | $125,000.00 | $125,000.00 | 0 |
| 2019-07-30 | $125,000.00 | $125,000.00 | 0 |
| 2019-07-29 | $125,000.00 | $125,000.00 | 0 |
| 2019-07-26 | $125,000.00 | $125,000.00 | 0 |
| 2019-07-25 | $125,000.00 | $125,000.00 | 0 |
| 2019-07-24 | $125,000.00 | $125,000.00 | 0 |
| 2019-07-23 | $125,000.00 | $125,000.00 | 0 |
| 2019-07-22 | $110,000.00 | $110,000.00 | 0 |
| 2019-07-19 | $105,000.00 | $105,000.00 | 0 |
| 2019-07-18 | $105,000.00 | $105,000.00 | 0 |
| 2019-07-17 | $115,000.00 | $115,000.00 | 0 |
| 2019-07-16 | $125,000.00 | $125,000.00 | 0 |
| 2019-07-15 | $125,000.00 | $125,000.00 | 0 |
| 2019-07-12 | $81,250.00 | $81,250.00 | 0 |
| 2019-07-11 | $135,000.00 | $135,000.00 | 0 |
| 2019-07-10 | $150,000.00 | $150,000.00 | 0 |
| 2019-07-09 | $145,000.00 | $145,000.00 | 0 |
| 2019-07-08 | $125,000.00 | $125,000.00 | 0 |
| 2019-07-05 | $175,000.00 | $175,000.00 | 0 |
| 2019-07-03 | $175,000.00 | $175,000.00 | 0 |
| 2019-07-02 | $200,000.00 | $200,000.00 | 0 |
| 2019-07-01 | $200,000.00 | $200,000.00 | 0 |
| 2019-06-28 | $180,000.00 | $180,000.00 | 0 |
| 2019-06-27 | $175,000.00 | $175,000.00 | 0 |
| 2019-06-26 | $150,000.00 | $150,000.00 | 0 |
| 2019-06-25 | $162,000.00 | $162,000.00 | 0 |
| 2019-06-24 | $162,000.00 | $162,000.00 | 0 |
| 2019-06-21 | $162,250.00 | $162,250.00 | 0 |
| 2019-06-20 | $200,000.00 | $200,000.00 | 0 |
| 2019-06-19 | $150,000.00 | $150,000.00 | 0 |
| 2019-06-18 | $150,000.00 | $150,000.00 | 0 |
| 2019-06-17 | $150,000.00 | $150,000.00 | 0 |
| 2019-06-14 | $175,000.00 | $175,000.00 | 0 |
| 2019-06-13 | $150,000.00 | $150,000.00 | 0 |
| 2019-06-12 | $122,500.00 | $122,500.00 | 0 |
| 2019-06-11 | $105,000.00 | $105,000.00 | 0 |
| 2019-06-10 | $155,000.00 | $155,000.00 | 0 |
| 2019-06-07 | $155,000.00 | $155,000.00 | 0 |
| 2019-06-06 | $200,000.00 | $200,000.00 | 0 |
| 2019-06-05 | $216,500.00 | $216,500.00 | 0 |
| 2019-06-04 | $225,000.00 | $225,000.00 | 0 |
| 2019-06-03 | $212,500.00 | $212,500.00 | 0 |
| 2019-05-31 | $225,000.00 | $225,000.00 | 0 |
| 2019-05-30 | $200,000.00 | $200,000.00 | 0 |
| 2019-05-29 | $200,000.00 | $200,000.00 | 0 |
| 2019-05-28 | $225,000.00 | $225,000.00 | 0 |
| 2019-05-24 | $225,000.00 | $225,000.00 | 0 |
| 2019-05-23 | $500,000.00 | $500,000.00 | 0 |
| 2019-05-22 | $600,000.00 | $600,000.00 | 0 |
| 2019-05-21 | $600,000.00 | $600,000.00 | 0 |
| 2019-05-20 | $600,000.00 | $600,000.00 | 0 |
| 2019-05-17 | $550,000.00 | $550,000.00 | 0 |
| 2019-05-16 | $500,000.00 | $500,000.00 | 0 |
| 2019-05-15 | $675,000.00 | $675,000.00 | 0 |
| 2019-05-14 | $675,000.00 | $675,000.00 | 0 |
| 2019-05-13 | $550,000.00 | $550,000.00 | 0 |
| 2019-05-10 | $549,500.00 | $549,500.00 | 0 |
| 2019-05-09 | $859,500.00 | $859,500.00 | 0 |
| 2019-05-08 | $859,500.00 | $859,500.00 | 0 |
| 2019-05-07 | $897,500.00 | $897,500.00 | 0 |
| 2019-05-06 | $970,000.00 | $970,000.00 | 0 |
| 2019-05-03 | $1.48M | $1.48M | 0 |
| 2019-05-02 | $1.2M | $1.2M | 0 |
| 2019-05-01 | $925,000.00 | $925,000.00 | 0 |
| 2019-04-30 | $1M | $1M | 0 |
| 2019-04-29 | $1.38M | $1.38M | 0 |
| 2019-04-26 | $1.45M | $1.45M | 0 |
| 2019-04-25 | $1.5M | $1.5M | 0 |
| 2019-04-24 | $1.5M | $1.5M | 0 |
| 2019-04-23 | $1.5M | $1.5M | 0 |
| 2019-04-22 | $2.05M | $2.05M | 0 |
| 2019-04-18 | $2.05M | $2.05M | 0 |
| 2019-04-17 | $2.15M | $2.15M | 0 |
| 2019-04-16 | $2.15M | $2.15M | 0 |
| 2019-04-15 | $2.15M | $2.15M | 0 |
| 2019-04-12 | $2.15M | $2.15M | 0 |
| 2019-04-11 | $2.15M | $2.15M | 0 |
| 2019-04-10 | $2.15M | $2.15M | 0 |
| 2019-04-09 | $2.5M | $2.5M | 0 |
| 2019-04-08 | $2.95M | $2.95M | 0 |
| 2019-04-05 | $2.5M | $2.5M | 0 |
| 2019-04-04 | $3.25M | $3.25M | 0 |
| 2019-04-03 | $3.25M | $3.25M | 0 |
| 2019-04-02 | $3M | $3M | 0 |
| 2019-04-01 | $3M | $3M | 0 |
| 2019-03-29 | $3M | $3M | 0 |
| 2019-03-28 | $3.2M | $3.2M | 0 |
| 2019-03-27 | $3.25M | $3.25M | 0 |
| 2019-03-26 | $2.69M | $2.69M | 0 |
| 2019-03-25 | $2.25M | $2.25M | 0 |
| 2019-03-22 | $2.25M | $2.25M | 0 |
| 2019-03-21 | $3M | $3M | 0 |
| 2019-03-20 | $3.5M | $3.5M | 0 |
| 2019-03-19 | $3.5M | $3.5M | 0 |
| 2019-03-18 | $3.35M | $3.35M | 0 |
| 2019-03-15 | $4.25M | $4.25M | 0 |
| 2019-03-14 | $4.25M | $4.25M | 0 |
| 2019-03-13 | $4.25M | $4.25M | 0 |
| 2019-03-12 | $4.25M | $4.25M | 0 |
| 2019-03-11 | $4.25M | $4.25M | 0 |
| 2019-03-08 | $4M | $4M | 0 |
| 2019-03-07 | $3.5M | $3.5M | 0 |
| 2019-03-06 | $3.75M | $3.75M | 0 |
| 2019-03-05 | $3.3M | $3.3M | 0 |
| 2019-03-04 | $3.3M | $3.3M | 0 |
| 2019-03-01 | $3.5M | $3.5M | 0 |
| 2019-02-28 | $3.5M | $3.5M | 0 |
| 2019-02-27 | $5.45M | $5.45M | 0 |
| 2019-02-26 | $5.45M | $5.45M | 0 |
| 2019-02-25 | $3.45M | $3.45M | 0 |
| 2019-02-22 | $3.25M | $3.25M | 0 |
| 2019-02-21 | $3.25M | $3.25M | 0 |
| 2019-02-20 | $2.5M | $2.5M | 0 |
| 2019-02-19 | $4.25M | $4.25M | 0 |
| 2019-02-15 | $4.25M | $4.25M | 0 |
| 2019-02-14 | $4.25M | $4.25M | 0 |
| 2019-02-13 | $3.63M | $3.63M | 0 |
| 2019-02-12 | $3.63M | $3.63M | 0 |
| 2019-02-11 | $4.45M | $4.45M | 0 |
| 2019-02-08 | $4.45M | $4.45M | 0 |
| 2019-02-07 | $4.45M | $4.45M | 0 |
| 2019-02-06 | $4.45M | $4.45M | 0 |
| 2019-02-05 | $4M | $4M | 0 |
| 2019-02-04 | $4M | $4M | 0 |
| 2019-02-01 | $4.45M | $4.45M | 0 |
| 2019-01-31 | $4.78M | $4.78M | 0 |
| 2019-01-30 | $4.78M | $4.78M | 0 |
| 2019-01-29 | $4.95M | $4.95M | 0 |
| 2019-01-28 | $4.95M | $4.95M | 0 |
| 2019-01-25 | $9M | $9M | 0 |
| 2019-01-24 | $5M | $5M | 0 |
| 2019-01-23 | $3M | $3M | 0 |
| 2019-01-22 | $5M | $5M | 0 |
| 2019-01-18 | $5M | $5M | 0 |
| 2019-01-17 | $3M | $3M | 0 |
| 2019-01-16 | $5.25M | $5.25M | 0 |
| 2019-01-15 | $5.5M | $5.5M | 0 |
| 2019-01-14 | $5.5M | $5.5M | 0 |
| 2019-01-11 | $5.5M | $5.5M | 0 |
| 2019-01-10 | $5.5M | $5.5M | 0 |
| 2019-01-09 | $5.5M | $5.5M | 0 |
| 2019-01-08 | $5.5M | $5.5M | 0 |
| 2019-01-07 | $5.5M | $5.5M | 0 |
| 2019-01-04 | $5.5M | $5.5M | 0 |
| 2019-01-03 | $5.5M | $5.5M | 0 |
| 2019-01-02 | $5.5M | $5.5M | 0 |