NYSE:OUT | Historical Stock Price | OUTFRONT Media Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2014-03-28 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$8.12$12.90$20.51$32.60$51.81$82.352014-03-282026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$20.04$33.681,168,955——
2020-12-30$19.48$32.731,148,362——
2020-12-29$19.51$32.781,526,074——
2020-12-28$20.38$34.25888,453——
2020-12-24$19.71$33.13229,946——
2020-12-23$19.86$33.37931,299——
2020-12-22$19.63$32.99612,440——
2020-12-21$19.60$32.941,618,403——
2020-12-18$20.48$34.421,663,299——
2020-12-17$20.78$34.921,092,339——
2020-12-16$20.44$34.35863,565——
2020-12-15$19.96$33.54763,915——
2020-12-14$19.61$32.961,356,250——
2020-12-11$20.33$34.161,143,774——
2020-12-10$20.54$34.521,263,822——
2020-12-09$20.30$34.111,131,477——
2020-12-08$20.23$33.991,752,701——
2020-12-07$20.31$34.131,496,306——
2020-12-04$20.75$34.871,047,638——
2020-12-03$20.30$34.112,056,822——
2020-12-02$20.14$33.851,600,835——
2020-12-01$19.72$33.151,041,197——
2020-11-30$19.41$32.611,307,840——
2020-11-27$19.73$33.16378,981——
2020-11-25$19.40$32.59877,717——
2020-11-24$20.01$33.632,023,443——
2020-11-23$19.40$32.593,033,018——
2020-11-20$18.32$30.791,262,066——
2020-11-19$18.22$30.611,643,682——
2020-11-18$18.56$31.182,214,154——
2020-11-17$19.34$32.511,558,477——
2020-11-16$19.30$32.441,403,488——
2020-11-13$18.62$31.291,307,059——
2020-11-12$17.95$30.171,777,394——
2020-11-11$18.28$30.722,131,584——
2020-11-10$18.32$30.792,504,123——
2020-11-09$18.71$31.449,145,803——
2020-11-06$15.91$26.741,327,165——
2020-11-05$15.98$26.864,216,710——
2020-11-04$14.89$25.023,137,645——
2020-11-03$14.68$24.677,023,296——
2020-11-02$13.75$23.112,453,176——
2020-10-30$13.43$22.572,021,003——
2020-10-29$13.75$23.112,175,504——
2020-10-28$13.67$22.971,993,480——
2020-10-27$14.45$24.281,243,424——
2020-10-26$14.93$25.091,541,787——
2020-10-23$15.27$25.66634,205——
2020-10-22$15.28$25.671,690,334——
2020-10-21$14.43$24.241,265,189——
2020-10-20$14.14$23.76893,821——
2020-10-19$14.00$23.522,127,387——
2020-10-16$14.09$23.681,856,450——
2020-10-15$14.44$24.261,514,947——
2020-10-14$14.64$24.60896,163——
2020-10-13$14.96$25.141,284,806——
2020-10-12$15.27$25.661,158,512——
2020-10-09$15.49$26.03879,181——
2020-10-08$15.52$26.09750,544——
2020-10-07$15.23$25.591,377,917——
2020-10-06$15.53$26.101,070,867——
2020-10-05$15.75$26.461,127,378——
2020-10-02$15.73$26.43846,290——
2020-10-01$15.59$26.212,517,006——
2020-09-30$14.91$25.052,404,181——
2020-09-29$14.95$25.121,507,432——
2020-09-28$15.38$25.841,307,645——
2020-09-25$15.32$25.742,958,061——
2020-09-24$14.33$24.091,459,998——
2020-09-23$14.49$24.351,406,514——
2020-09-22$15.02$25.241,152,656——
2020-09-21$15.24$25.602,189,558——
2020-09-18$16.19$27.205,255,272——
2020-09-17$17.12$28.771,748,797——
2020-09-16$17.32$29.102,179,701——
2020-09-15$16.77$28.192,670,434——
2020-09-14$16.79$28.221,856,742——
2020-09-11$16.01$26.911,539,152——
2020-09-10$16.26$27.332,446,637——
2020-09-09$16.45$27.652,028,714——
2020-09-08$16.55$27.811,630,701——
2020-09-04$16.99$28.55796,709——
2020-09-03$17.05$28.651,293,590——
2020-09-02$17.90$30.081,431,792——
2020-09-01$17.43$29.291,006,061——
2020-08-31$17.35$29.151,381,333——
2020-08-28$17.67$29.701,111,176——
2020-08-27$17.58$29.552,419,797——
2020-08-26$16.78$28.201,218,926——
2020-08-25$17.11$28.752,095,960——
2020-08-24$16.60$27.892,056,237——
2020-08-21$15.53$26.101,409,344——
2020-08-20$15.83$26.601,028,802——
2020-08-19$15.78$26.521,812,920——
2020-08-18$15.45$25.971,194,331——
2020-08-17$16.06$26.981,497,672——
2020-08-14$15.99$26.881,217,170——
2020-08-13$15.73$26.43958,725——
2020-08-12$15.71$26.401,395,485——
2020-08-11$16.34$27.462,403,400——
2020-08-10$15.74$26.452,552,435——
2020-08-07$15.70$26.383,367,688——
2020-08-06$15.28$25.673,693,770——
2020-08-05$15.01$25.221,729,570——
2020-08-04$14.97$25.161,584,438——
2020-08-03$14.49$24.351,752,896——
2020-07-31$14.76$24.81967,118——
2020-07-30$15.15$25.47772,211——
2020-07-29$15.46$25.981,774,466——
2020-07-28$15.17$25.501,019,822——
2020-07-27$14.91$25.051,740,989——
2020-07-24$14.70$24.711,144,360——
2020-07-23$15.30$25.712,229,672——
2020-07-22$15.65$26.291,222,635——
2020-07-21$15.29$25.691,598,981——
2020-07-20$14.86$24.971,562,966——
2020-07-17$14.84$24.93792,414——
2020-07-16$14.77$24.831,240,203——
2020-07-15$14.57$24.481,642,901——
2020-07-14$13.68$22.991,150,411——
2020-07-13$13.79$23.181,605,325——
2020-07-10$13.71$23.04730,243——
2020-07-09$13.48$22.661,876,067——
2020-07-08$13.78$23.16774,358——
2020-07-07$13.81$23.211,861,427——
2020-07-06$14.24$23.932,003,728——
2020-07-02$14.61$24.551,250,158——
2020-07-01$14.96$25.142,346,792——
2020-06-30$14.52$24.402,182,922——
2020-06-29$14.96$25.141,529,197——
2020-06-26$14.40$24.193,187,811——
2020-06-25$14.89$25.021,107,467——
2020-06-24$15.06$25.311,641,925——
2020-06-23$16.02$26.931,551,645——
2020-06-22$16.16$27.152,057,506——
2020-06-19$16.41$27.584,291,960——
2020-06-18$15.74$26.451,357,421——
2020-06-17$16.00$26.891,434,720——
2020-06-16$16.33$27.452,741,779——
2020-06-15$16.55$27.812,304,531——
2020-06-12$15.96$26.832,188,290——
2020-06-11$15.73$26.433,296,245——
2020-06-10$16.61$27.913,820,259——
2020-06-09$17.78$29.873,198,742——
2020-06-08$19.31$32.464,612,674——
2020-06-05$19.99$33.595,287,285——
2020-06-04$18.32$30.794,025,317——
2020-06-03$16.75$28.154,363,110——
2020-06-02$14.83$24.911,729,960——
2020-06-01$14.90$25.041,260,016——
2020-05-29$14.39$24.172,545,213——
2020-05-28$14.83$24.911,796,621——
2020-05-27$15.78$26.522,709,083——
2020-05-26$15.29$25.692,124,557——
2020-05-22$14.91$25.05768,893——
2020-05-21$14.88$25.002,294,381——
2020-05-20$15.52$26.093,607,589——
2020-05-19$15.07$25.332,122,800——
2020-05-18$14.66$24.642,282,181——
2020-05-15$12.91$21.693,919,811——
2020-05-14$12.63$21.232,489,776——
2020-05-13$11.73$19.712,945,275——
2020-05-12$13.08$21.994,008,432——
2020-05-11$14.93$25.092,473,867——
2020-05-08$15.76$26.485,105,261——
2020-05-07$14.81$24.884,463,736——
2020-05-06$13.23$22.231,621,722——
2020-05-05$13.65$22.931,915,010——
2020-05-04$14.55$24.451,281,488——
2020-05-01$14.30$24.041,885,730——
2020-04-30$16.08$27.021,984,794——
2020-04-29$16.39$27.552,964,990——
2020-04-28$15.00$25.213,434,056——
2020-04-27$13.69$23.002,640,178——
2020-04-24$12.94$21.752,400,277——
2020-04-23$12.94$21.751,526,854——
2020-04-22$12.58$21.142,392,566——
2020-04-21$12.35$20.752,282,474——
2020-04-20$12.50$21.012,934,442——
2020-04-17$13.65$22.932,605,920——
2020-04-16$12.57$21.134,950,565——
2020-04-15$11.81$19.852,528,328——
2020-04-14$12.94$21.752,800,437——
2020-04-13$13.11$22.042,230,355——
2020-04-09$14.65$24.622,813,027——
2020-04-08$13.51$22.712,989,781——
2020-04-07$11.48$19.283,337,237——
2020-04-06$12.51$21.022,559,755——
2020-04-03$10.86$18.252,468,597——
2020-04-02$10.95$18.413,422,734——
2020-04-01$12.70$21.354,287,958——
2020-03-31$13.81$23.213,048,829——
2020-03-30$13.16$22.112,244,019——
2020-03-27$12.31$20.681,921,842——
2020-03-26$13.10$22.023,316,546——
2020-03-25$13.22$22.214,393,659——
2020-03-24$11.69$19.654,123,893——
2020-03-23$8.55$14.364,003,747——
2020-03-20$8.19$13.764,269,707——
2020-03-19$9.36$15.743,488,517——
2020-03-18$9.27$15.584,627,509——
2020-03-17$11.83$19.895,080,373——
2020-03-16$12.35$20.753,566,987——
2020-03-13$19.86$33.373,310,104——
2020-03-12$16.58$27.863,453,088——
2020-03-11$19.98$33.583,028,528——
2020-03-10$22.44$37.713,079,768——
2020-03-09$21.27$35.752,774,378——
2020-03-06$25.30$42.513,470,656——
2020-03-05$25.61$43.053,763,944——
2020-03-04$28.34$46.971,565,504——
2020-03-03$27.37$45.361,723,714——
2020-03-02$27.80$46.072,162,621——
2020-02-28$26.99$44.732,926,634——
2020-02-27$28.17$46.682,643,203——
2020-02-26$29.52$48.924,026,390——
2020-02-25$29.52$48.921,359,568——
2020-02-24$30.58$50.691,062,181——
2020-02-21$31.15$51.62795,147——
2020-02-20$31.38$52.011,668,472——
2020-02-19$31.58$52.341,249,963——
2020-02-18$31.65$52.46475,117——
2020-02-14$31.60$52.37738,344——
2020-02-13$31.70$52.54508,496——
2020-02-12$31.65$52.46809,104——
2020-02-11$31.67$52.49954,528——
2020-02-10$31.51$52.221,175,104——
2020-02-07$31.72$52.58750,837——
2020-02-06$31.45$52.13738,442——
2020-02-05$31.59$52.35866,688——
2020-02-04$31.70$52.54657,531——
2020-02-03$31.57$52.321,338,096——
2020-01-31$30.47$50.50973,365——
2020-01-30$31.02$51.42592,432——
2020-01-29$30.90$51.22943,987——
2020-01-28$31.22$51.741,275,339——
2020-01-27$30.97$51.341,307,840——
2020-01-24$30.94$51.28954,821——
2020-01-23$30.87$51.171,145,336——
2020-01-22$30.90$51.221,987,819——
2020-01-21$29.89$49.54545,779——
2020-01-17$29.56$48.99484,974——
2020-01-16$29.54$48.96834,870——
2020-01-15$29.01$48.08779,238——
2020-01-14$29.06$48.16879,181——
2020-01-13$28.87$47.851,192,965——
2020-01-10$28.86$47.841,105,320——
2020-01-09$28.34$46.971,242,936——
2020-01-08$28.22$46.771,152,266——
2020-01-07$27.67$45.871,027,533——
2020-01-06$27.62$45.781,684,478——
2020-01-03$27.81$46.09647,088——
2020-01-02$27.43$45.461,077,016——