NYSE:OUT | Historical Stock Price | OUTFRONT Media Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2014-03-28 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$8.12$12.90$20.51$32.60$51.81$82.352014-03-282026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$27.48$45.541,104,539——
2019-12-30$27.54$45.65508,398——
2019-12-27$27.43$45.46295,533——
2019-12-26$27.60$45.75217,843——
2019-12-24$27.41$45.43107,653——
2019-12-23$27.40$45.41358,875——
2019-12-20$27.42$45.441,561,893——
2019-12-19$26.82$44.461,545,496——
2019-12-18$27.21$45.101,276,413——
2019-12-17$26.25$43.51791,048——
2019-12-16$26.12$43.29936,472——
2019-12-13$26.05$43.17747,811——
2019-12-12$25.92$42.96795,342——
2019-12-11$26.13$43.30642,794——
2019-12-10$25.85$42.841,194,722——
2019-12-09$26.09$43.24725,461——
2019-12-06$25.87$42.88768,014——
2019-12-05$25.63$42.47866,981——
2019-12-04$25.86$42.25774,846——
2019-12-03$25.81$42.171,121,326——
2019-12-02$25.40$41.501,638,606——
2019-11-29$25.59$41.82295,728——
2019-11-27$25.93$42.37536,410——
2019-11-26$25.73$42.031,067,061——
2019-11-25$25.56$41.76487,122——
2019-11-22$25.46$41.60389,034——
2019-11-21$25.41$41.51686,128——
2019-11-20$25.43$41.551,053,104——
2019-11-19$25.93$42.37681,931——
2019-11-18$25.55$41.75709,064——
2019-11-15$25.77$42.10331,352——
2019-11-14$25.60$41.83471,310——
2019-11-13$25.48$41.63730,536——
2019-11-12$25.48$41.631,173,250——
2019-11-11$25.83$42.20575,547——
2019-11-08$25.64$41.88629,813——
2019-11-07$25.77$42.101,091,851——
2019-11-06$25.49$41.651,474,443——
2019-11-05$25.82$42.183,098,312——
2019-11-04$27.23$44.49899,677——
2019-11-01$27.31$44.61552,123——
2019-10-31$26.96$44.04588,821——
2019-10-30$27.13$44.33625,518——
2019-10-29$27.15$44.36641,818——
2019-10-28$27.18$44.41565,592——
2019-10-25$27.22$44.48443,494——
2019-10-24$27.28$44.58660,654——
2019-10-23$27.65$45.18539,533——
2019-10-22$27.54$45.002,788,334——
2019-10-21$27.66$45.201,630,115——
2019-10-18$27.82$45.45888,843——
2019-10-17$28.18$46.031,281,098——
2019-10-16$27.87$45.531,280,219——
2019-10-15$27.87$45.53738,539——
2019-10-14$28.29$46.22769,186——
2019-10-11$28.53$46.62493,075——
2019-10-10$28.13$45.95550,366——
2019-10-09$28.33$46.28417,240——
2019-10-08$28.06$45.85536,117——
2019-10-07$28.43$46.45955,602——
2019-10-04$28.99$47.36891,478——
2019-10-03$28.38$46.37989,664——
2019-10-02$28.23$46.121,072,331——
2019-10-01$28.44$46.471,072,917——
2019-09-30$28.46$46.50732,195——
2019-09-27$28.00$45.75579,842——
2019-09-26$28.40$46.40753,570——
2019-09-25$28.21$46.08859,563——
2019-09-24$28.29$46.221,160,171——
2019-09-23$28.29$46.221,094,779——
2019-09-20$28.72$46.921,949,072——
2019-09-19$28.46$46.501,008,013——
2019-09-18$27.40$44.76728,291——
2019-09-17$27.90$45.581,150,606——
2019-09-16$28.40$46.401,048,419——
2019-09-13$27.74$45.311,943,314——
2019-09-12$28.00$45.751,701,851——
2019-09-11$26.90$43.941,040,221——
2019-09-10$26.38$43.101,804,917——
2019-09-09$27.31$44.611,298,861——
2019-09-06$27.90$45.58677,246——
2019-09-05$27.89$45.56937,350——
2019-09-04$28.21$45.481,274,266——
2019-09-03$28.55$46.031,257,381——
2019-08-30$28.16$45.401,323,358——
2019-08-29$28.43$45.84845,118——
2019-08-28$28.32$45.66790,462——
2019-08-27$27.96$45.08852,341——
2019-08-26$28.28$45.60724,387——
2019-08-23$27.99$45.13685,054——
2019-08-22$28.58$46.08436,467——
2019-08-21$28.63$46.16540,216——
2019-08-20$28.50$45.96642,891——
2019-08-19$29.02$46.79875,667——
2019-08-16$28.02$45.18645,038——
2019-08-15$27.31$44.03738,344——
2019-08-14$27.47$44.29750,934——
2019-08-13$28.26$45.56586,381——
2019-08-12$28.11$45.33639,085——
2019-08-09$28.55$46.03451,400——
2019-08-08$28.88$46.571,700,778——
2019-08-07$27.79$44.801,825,510——
2019-08-06$27.69$44.661,666,910——
2019-08-05$26.69$43.041,337,120——
2019-08-02$27.56$44.44856,830——
2019-08-01$27.55$44.421,065,792——
2019-07-31$27.85$44.90727,901——
2019-07-30$27.90$44.99475,605——
2019-07-29$27.67$44.62529,285——
2019-07-26$27.82$44.85438,126——
2019-07-25$27.67$44.62467,211——
2019-07-24$28.07$45.27770,845——
2019-07-23$27.70$44.67977,757——
2019-07-22$27.37$44.131,283,440——
2019-07-19$26.89$43.35607,658——
2019-07-18$26.85$43.30540,704——
2019-07-17$27.18$43.83567,446——
2019-07-16$27.02$43.56510,448——
2019-07-15$27.02$43.56506,446——
2019-07-12$27.22$43.90875,082——
2019-07-11$26.62$42.92705,941——
2019-07-10$26.91$43.38566,958——
2019-07-09$27.02$43.56612,245——
2019-07-08$26.98$43.50591,066——
2019-07-05$26.95$43.45790,462——
2019-07-03$27.14$43.76947,013——
2019-07-02$26.66$42.99960,872——
2019-07-01$26.32$42.44811,642——
2019-06-28$26.42$42.611,418,714——
2019-06-27$26.12$42.111,634,117——
2019-06-26$26.25$42.331,864,550——
2019-06-25$26.51$42.741,791,155——
2019-06-24$27.50$44.341,801,891——
2019-06-21$27.15$43.781,221,074——
2019-06-20$27.14$43.761,616,646——
2019-06-19$27.07$43.651,219,122——
2019-06-18$26.77$43.172,444,392——
2019-06-17$26.51$42.742,446,051——
2019-06-14$25.31$40.812,217,082——
2019-06-13$25.77$41.551,654,027——
2019-06-12$26.26$42.34944,182——
2019-06-11$26.17$42.19724,485——
2019-06-10$26.67$43.001,004,304——
2019-06-07$26.47$42.671,395,973——
2019-06-06$25.96$41.861,415,981——
2019-06-05$25.60$40.69897,139——
2019-06-04$25.44$40.432,333,323——
2019-06-03$25.23$40.09754,643——
2019-05-31$25.26$40.142,212,202——
2019-05-30$25.48$40.49594,774——
2019-05-29$25.39$40.35825,110——
2019-05-28$25.56$40.631,160,171——
2019-05-24$25.71$40.85436,174——
2019-05-23$25.68$40.80875,277——
2019-05-22$25.88$41.131,221,366——
2019-05-21$25.84$41.06621,322——
2019-05-20$25.77$40.95926,810——
2019-05-17$26.13$41.52543,730——
2019-05-16$26.21$41.651,022,165——
2019-05-15$26.12$41.501,134,405——
2019-05-14$25.49$40.51948,867——
2019-05-13$25.36$40.30810,958——
2019-05-10$25.65$40.76887,282——
2019-05-09$25.60$40.691,153,925——
2019-05-08$25.32$40.232,666,139——
2019-05-07$24.59$39.081,264,018——
2019-05-06$24.56$39.03598,288——
2019-05-03$24.49$38.921,554,378——
2019-05-02$24.03$38.18782,459——
2019-05-01$24.16$38.39581,598——
2019-04-30$24.42$38.80667,682——
2019-04-29$24.60$39.09370,197——
2019-04-26$24.75$39.34858,099——
2019-04-25$24.52$38.961,071,746——
2019-04-24$24.47$38.88577,792——
2019-04-23$24.45$38.85736,002——
2019-04-22$23.87$37.94723,411——
2019-04-18$24.23$38.51377,224——
2019-04-17$24.40$38.77633,522——
2019-04-16$24.51$38.95518,451——
2019-04-15$24.52$38.96353,995——
2019-04-12$24.56$39.03485,560——
2019-04-11$24.53$38.98398,306——
2019-04-10$24.54$39.00623,957——
2019-04-09$24.43$38.82640,061——
2019-04-08$24.41$38.791,249,182——
2019-04-05$24.35$38.70714,725——
2019-04-04$24.52$38.96645,917——
2019-04-03$24.47$38.88593,798——
2019-04-02$24.45$38.85907,875——
2019-04-01$24.34$38.691,023,043——
2019-03-29$23.98$38.101,286,563——
2019-03-28$23.60$37.501,100,440——
2019-03-27$23.63$37.551,144,848——
2019-03-26$23.78$37.792,085,419——
2019-03-25$22.99$36.54562,274——
2019-03-22$22.97$36.51584,917——
2019-03-21$23.63$37.55848,827——
2019-03-20$23.05$36.64896,358——
2019-03-19$23.15$36.781,252,013——
2019-03-18$22.94$36.461,158,122——
2019-03-15$23.14$36.771,833,416——
2019-03-14$22.87$36.342,015,635——
2019-03-13$22.64$35.981,342,683——
2019-03-12$22.75$36.151,445,456——
2019-03-11$22.80$36.232,024,322——
2019-03-08$22.47$35.711,250,842——
2019-03-07$22.84$36.291,063,938——
2019-03-06$23.39$36.591,577,314——
2019-03-05$23.43$36.651,185,840——
2019-03-04$23.41$36.621,357,518——
2019-03-01$23.27$36.391,484,398——
2019-02-28$22.99$35.962,023,053——
2019-02-27$22.67$35.472,114,894——
2019-02-26$22.38$35.002,017,197——
2019-02-25$22.08$34.54886,110——
2019-02-22$21.92$34.28526,650——
2019-02-21$21.66$33.88565,690——
2019-02-20$21.94$34.31719,702——
2019-02-19$21.97$34.36650,114——
2019-02-15$21.91$34.26711,016——
2019-02-14$21.52$33.65951,990——
2019-02-13$21.45$33.56711,894——
2019-02-12$21.37$33.43810,470——
2019-02-11$21.38$33.45459,306——
2019-02-08$21.40$33.48498,346——
2019-02-07$21.48$33.59576,718——
2019-02-06$21.30$33.32616,930——
2019-02-05$21.57$33.73769,576——
2019-02-04$21.77$34.05708,966——
2019-02-01$21.50$33.621,253,086——
2019-01-31$21.26$33.25877,717——
2019-01-30$21.32$33.35556,906——
2019-01-29$21.43$33.53683,298——
2019-01-28$21.17$33.11524,405——
2019-01-25$21.03$32.90441,835——
2019-01-24$20.89$32.68287,725——
2019-01-23$21.03$32.90759,523——
2019-01-22$20.74$32.44510,253——
2019-01-18$21.02$32.89524,405——
2019-01-17$20.95$32.77649,333——
2019-01-16$20.94$32.76483,315——
2019-01-15$20.75$32.45662,606——
2019-01-14$20.86$32.63601,314——
2019-01-11$20.80$32.53579,744——
2019-01-10$20.63$32.26806,762——
2019-01-09$20.39$31.891,198,821——
2019-01-08$19.82$30.99826,184——
2019-01-07$18.82$29.441,350,198——
2019-01-04$19.16$29.971,099,854——
2019-01-03$18.75$29.331,171,590——
2019-01-02$18.58$29.051,164,270——