Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-06-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $208.00 | $208.00 | 444 | — | — |
| 2017-12-28 | $201.60 | $201.60 | 708 | — | — |
| 2017-12-27 | $185.60 | $185.60 | 513 | — | — |
| 2017-12-26 | $187.20 | $187.20 | 89 | — | — |
| 2017-12-22 | $188.80 | $188.80 | 743 | — | — |
| 2017-12-21 | $185.60 | $185.60 | 183 | — | — |
| 2017-12-20 | $188.96 | $188.96 | 24 | — | — |
| 2017-12-19 | $187.20 | $187.20 | 1,721 | — | — |
| 2017-12-18 | $190.40 | $190.40 | 686 | — | — |
| 2017-12-15 | $185.60 | $185.60 | 534 | — | — |
| 2017-12-14 | $193.60 | $193.60 | 49 | — | — |
| 2017-12-13 | $200.00 | $200.00 | 3,362 | — | — |
| 2017-12-12 | $190.40 | $190.40 | 660 | — | — |
| 2017-12-11 | $208.00 | $208.00 | 690 | — | — |
| 2017-12-08 | $201.60 | $201.60 | 608 | — | — |
| 2017-12-07 | $203.20 | $203.20 | 1,641 | — | — |
| 2017-12-06 | $227.20 | $227.20 | 7,315 | — | — |
| 2017-12-05 | $206.40 | $206.40 | 73 | — | — |
| 2017-12-04 | $201.60 | $201.60 | 193 | — | — |
| 2017-12-01 | $211.20 | $211.20 | 278 | — | — |
| 2017-11-30 | $196.80 | $196.80 | 167 | — | — |
| 2017-11-29 | $208.00 | $208.00 | 130 | — | — |
| 2017-11-28 | $200.00 | $200.00 | 388 | — | — |
| 2017-11-27 | $209.60 | $209.60 | 404 | — | — |
| 2017-11-24 | $219.20 | $219.20 | 423 | — | — |
| 2017-11-22 | $211.20 | $211.20 | 454 | — | — |
| 2017-11-21 | $216.00 | $216.00 | 608 | — | — |
| 2017-11-20 | $227.20 | $227.20 | 2,870 | — | — |
| 2017-11-17 | $219.20 | $219.20 | 1,439 | — | — |
| 2017-11-16 | $201.60 | $201.60 | 68 | — | — |
| 2017-11-15 | $200.00 | $200.00 | 279 | — | — |
| 2017-11-14 | $203.20 | $203.20 | 410 | — | — |
| 2017-11-13 | $206.40 | $206.40 | 461 | — | — |
| 2017-11-10 | $200.00 | $200.00 | 160 | — | — |
| 2017-11-09 | $208.00 | $208.00 | 288 | — | — |
| 2017-11-08 | $207.84 | $207.84 | 221 | — | — |
| 2017-11-07 | $209.60 | $209.60 | 149 | — | — |
| 2017-11-06 | $208.00 | $208.00 | 716 | — | — |
| 2017-11-03 | $201.12 | $201.12 | 303 | — | — |
| 2017-11-02 | $208.00 | $208.00 | 528 | — | — |
| 2017-11-01 | $182.40 | $182.40 | 1,161 | — | — |
| 2017-10-31 | $201.60 | $201.60 | 13,646 | — | — |
| 2017-10-30 | $214.40 | $214.40 | 102 | — | — |
| 2017-10-27 | $211.20 | $211.20 | 118 | — | — |
| 2017-10-26 | $211.20 | $211.20 | 133 | — | — |
| 2017-10-25 | $214.40 | $214.40 | 364 | — | — |
| 2017-10-24 | $212.80 | $212.80 | 305 | — | — |
| 2017-10-23 | $220.80 | $220.80 | 120 | — | — |
| 2017-10-20 | $216.00 | $216.00 | 529 | — | — |
| 2017-10-19 | $210.56 | $210.56 | 60 | — | — |
| 2017-10-18 | $214.40 | $214.40 | 171 | — | — |
| 2017-10-17 | $214.40 | $214.40 | 244 | — | — |
| 2017-10-16 | $204.80 | $204.80 | 483 | — | — |
| 2017-10-13 | $224.00 | $224.00 | 131 | — | — |
| 2017-10-12 | $216.00 | $216.00 | 231 | — | — |
| 2017-10-11 | $219.36 | $219.36 | 296 | — | — |
| 2017-10-10 | $217.60 | $217.60 | 186 | — | — |
| 2017-10-09 | $217.60 | $217.60 | 839 | — | — |
| 2017-10-06 | $230.40 | $230.40 | 241 | — | — |
| 2017-10-05 | $225.60 | $225.60 | 681 | — | — |
| 2017-10-04 | $230.40 | $230.40 | 858 | — | — |
| 2017-10-03 | $216.00 | $216.00 | 1,333 | — | — |
| 2017-10-02 | $222.40 | $222.40 | 509 | — | — |
| 2017-09-29 | $219.20 | $219.20 | 571 | — | — |
| 2017-09-28 | $228.80 | $228.80 | 235 | — | — |
| 2017-09-27 | $246.40 | $246.40 | 911 | — | — |
| 2017-09-26 | $208.00 | $208.00 | 300 | — | — |
| 2017-09-25 | $216.00 | $216.00 | 514 | — | — |
| 2017-09-22 | $212.80 | $212.80 | 1,572 | — | — |
| 2017-09-21 | $228.80 | $228.80 | 1,906 | — | — |
| 2017-09-20 | $212.80 | $212.80 | 1,036 | — | — |
| 2017-09-19 | $226.72 | $226.72 | 659 | — | — |
| 2017-09-18 | $236.80 | $236.80 | 1,640 | — | — |
| 2017-09-15 | $264.00 | $264.00 | 906 | — | — |
| 2017-09-14 | $272.00 | $272.00 | 1,227 | — | — |
| 2017-09-13 | $281.60 | $281.60 | 2,034 | — | — |
| 2017-09-12 | $283.20 | $283.20 | 1,839 | — | — |
| 2017-09-11 | $288.00 | $288.00 | 9,153 | — | — |
| 2017-09-08 | $323.20 | $323.20 | 37,691 | — | — |
| 2017-09-07 | $144.00 | $144.00 | 1,017 | — | — |
| 2017-09-06 | $152.00 | $152.00 | 428 | — | — |
| 2017-09-05 | $144.00 | $144.00 | 175 | — | — |
| 2017-09-01 | $145.60 | $145.60 | 339 | — | — |
| 2017-08-31 | $138.88 | $138.88 | 863 | — | — |
| 2017-08-30 | $144.00 | $144.00 | 106 | — | — |
| 2017-08-29 | $133.92 | $133.92 | 21 | — | — |
| 2017-08-28 | $132.96 | $132.96 | 304 | — | — |
| 2017-08-25 | $137.60 | $137.60 | 405 | — | — |
| 2017-08-24 | $144.00 | $144.00 | 376 | — | — |
| 2017-08-23 | $147.20 | $147.20 | 528 | — | — |
| 2017-08-22 | $153.60 | $153.60 | 134 | — | — |
| 2017-08-21 | $153.60 | $153.60 | 151 | — | — |
| 2017-08-18 | $163.20 | $163.20 | 743 | — | — |
| 2017-08-17 | $156.80 | $156.80 | 273 | — | — |
| 2017-08-16 | $159.20 | $159.20 | 30 | — | — |
| 2017-08-15 | $159.20 | $159.20 | 64 | — | — |
| 2017-08-14 | $160.00 | $160.00 | 51 | — | — |
| 2017-08-11 | $158.40 | $158.40 | 78 | — | — |
| 2017-08-10 | $160.00 | $160.00 | 51 | — | — |
| 2017-08-09 | $159.20 | $159.20 | 11 | — | — |
| 2017-08-08 | $160.00 | $160.00 | 89 | — | — |
| 2017-08-07 | $156.96 | $156.96 | 46 | — | — |
| 2017-08-04 | $161.60 | $161.60 | 49 | — | — |
| 2017-08-03 | $161.76 | $161.76 | 25 | — | — |
| 2017-08-02 | $163.20 | $163.20 | 146 | — | — |
| 2017-08-01 | $157.12 | $157.12 | 289 | — | — |
| 2017-07-31 | $160.00 | $160.00 | 441 | — | — |
| 2017-07-28 | $158.08 | $158.08 | 64 | — | — |
| 2017-07-27 | $155.36 | $155.36 | 198 | — | — |
| 2017-07-26 | $156.80 | $156.80 | 758 | — | — |
| 2017-07-25 | $155.20 | $155.20 | 227 | — | — |
| 2017-07-24 | $158.40 | $158.40 | 576 | — | — |
| 2017-07-21 | $158.40 | $158.40 | 204 | — | — |
| 2017-07-20 | $160.00 | $160.00 | 249 | — | — |
| 2017-07-19 | $157.12 | $157.12 | 337 | — | — |
| 2017-07-18 | $160.00 | $160.00 | 518 | — | — |
| 2017-07-17 | $182.40 | $182.40 | 1,166 | — | — |
| 2017-07-14 | $177.60 | $177.60 | 358 | — | — |
| 2017-07-13 | $166.40 | $166.40 | 271 | — | — |
| 2017-07-12 | $193.60 | $193.60 | 557 | — | — |
| 2017-07-11 | $195.20 | $195.20 | 686 | — | — |
| 2017-07-10 | $214.40 | $214.40 | 1,667 | — | — |
| 2017-07-07 | $195.20 | $195.20 | 1,334 | — | — |
| 2017-07-06 | $180.80 | $180.80 | 1,886 | — | — |
| 2017-07-05 | $160.00 | $160.00 | 538 | — | — |
| 2017-07-03 | $157.76 | $157.76 | 284 | — | — |
| 2017-06-30 | $160.00 | $160.00 | 1,847 | — | — |
| 2017-06-29 | $163.20 | $163.20 | 134 | — | — |
| 2017-06-28 | $156.80 | $156.80 | 778 | — | — |
| 2017-06-27 | $160.00 | $160.00 | 335 | — | — |
| 2017-06-26 | $164.80 | $164.80 | 724 | — | — |
| 2017-06-23 | $195.20 | $195.20 | 557 | — | — |
| 2017-06-22 | $182.40 | $182.40 | 386 | — | — |
| 2017-06-21 | $190.40 | $190.40 | 398 | — | — |
| 2017-06-20 | $193.60 | $193.60 | 464 | — | — |
| 2017-06-19 | $220.64 | $220.64 | 414 | — | — |
| 2017-06-16 | $225.60 | $225.60 | 468 | — | — |
| 2017-06-15 | $241.60 | $241.60 | 549 | — | — |
| 2017-06-14 | $251.20 | $251.20 | 550 | — | — |
| 2017-06-13 | $257.60 | $257.60 | 108 | — | — |
| 2017-06-12 | $244.80 | $244.80 | 166 | — | — |
| 2017-06-09 | $244.80 | $244.80 | 270 | — | — |
| 2017-06-08 | $233.60 | $233.60 | 471 | — | — |
| 2017-06-07 | $219.20 | $219.20 | 62 | — | — |
| 2017-06-06 | $220.80 | $220.80 | 128 | — | — |
| 2017-06-05 | $222.40 | $222.40 | 96 | — | — |
| 2017-06-02 | $232.00 | $232.00 | 147 | — | — |
| 2017-06-01 | $232.00 | $232.00 | 214 | — | — |
| 2017-05-31 | $243.20 | $243.20 | 804 | — | — |
| 2017-05-30 | $272.00 | $272.00 | 718 | — | — |
| 2017-05-26 | $219.68 | $219.68 | 71 | — | — |
| 2017-05-25 | $214.40 | $214.40 | 681 | — | — |
| 2017-05-24 | $203.20 | $203.20 | 1,457 | — | — |
| 2017-05-23 | $204.80 | $204.80 | 218 | — | — |
| 2017-05-22 | $222.40 | $222.40 | 271 | — | — |
| 2017-05-19 | $219.20 | $219.20 | 87 | — | — |
| 2017-05-18 | $225.60 | $225.60 | 267 | — | — |
| 2017-05-17 | $252.80 | $252.80 | 1,194 | — | — |
| 2017-05-16 | $304.00 | $304.00 | 433 | — | — |
| 2017-05-15 | $320.00 | $320.00 | 267 | — | — |
| 2017-05-12 | $332.80 | $332.80 | 232 | — | — |
| 2017-05-11 | $348.80 | $348.80 | 356 | — | — |
| 2017-05-10 | $331.20 | $331.20 | 351 | — | — |
| 2017-05-09 | $324.80 | $324.80 | 220 | — | — |
| 2017-05-08 | $332.80 | $332.80 | 354 | — | — |
| 2017-05-05 | $326.40 | $326.40 | 223 | — | — |
| 2017-05-04 | $332.80 | $332.80 | 274 | — | — |
| 2017-05-03 | $345.60 | $345.60 | 241 | — | — |
| 2017-05-02 | $347.20 | $347.20 | 191 | — | — |
| 2017-05-01 | $353.60 | $353.60 | 184 | — | — |
| 2017-04-28 | $358.40 | $358.40 | 272 | — | — |
| 2017-04-27 | $352.00 | $352.00 | 105 | — | — |
| 2017-04-26 | $348.80 | $348.80 | 88 | — | — |
| 2017-04-25 | $337.60 | $337.60 | 78 | — | — |
| 2017-04-24 | $339.20 | $339.20 | 301 | — | — |
| 2017-04-21 | $352.00 | $352.00 | 123 | — | — |
| 2017-04-20 | $332.80 | $332.80 | 191 | — | — |
| 2017-04-19 | $342.40 | $342.40 | 87 | — | — |
| 2017-04-18 | $361.44 | $361.44 | 90 | — | — |
| 2017-04-17 | $358.40 | $358.40 | 301 | — | — |
| 2017-04-13 | $328.00 | $328.00 | 278 | — | — |
| 2017-04-12 | $360.00 | $360.00 | 155 | — | — |
| 2017-04-11 | $347.20 | $347.20 | 346 | — | — |
| 2017-04-10 | $360.00 | $360.00 | 483 | — | — |
| 2017-04-07 | $387.20 | $387.20 | 353 | — | — |
| 2017-04-06 | $392.00 | $392.00 | 301 | — | — |
| 2017-04-05 | $411.20 | $411.20 | 361 | — | — |
| 2017-04-04 | $420.80 | $420.80 | 323 | — | — |
| 2017-04-03 | $417.60 | $417.60 | 191 | — | — |
| 2017-03-31 | $428.80 | $428.80 | 186 | — | — |
| 2017-03-30 | $432.00 | $432.00 | 179 | — | — |
| 2017-03-29 | $425.60 | $425.60 | 263 | — | — |
| 2017-03-28 | $424.00 | $424.00 | 142 | — | — |
| 2017-03-27 | $432.00 | $432.00 | 134 | — | — |
| 2017-03-24 | $446.40 | $446.40 | 436 | — | — |
| 2017-03-23 | $486.40 | $486.40 | 103 | — | — |
| 2017-03-22 | $481.60 | $481.60 | 59 | — | — |
| 2017-03-21 | $510.40 | $510.40 | 24 | — | — |
| 2017-03-20 | $512.00 | $512.00 | 48 | — | — |
| 2017-03-17 | $520.00 | $520.00 | 103 | — | — |
| 2017-03-16 | $536.00 | $536.00 | 108 | — | — |
| 2017-03-15 | $500.80 | $500.80 | 93 | — | — |
| 2017-03-14 | $513.60 | $513.60 | 95 | — | — |
| 2017-03-13 | $518.40 | $518.40 | 179 | — | — |
| 2017-03-10 | $446.40 | $446.40 | 143 | — | — |
| 2017-03-09 | $428.80 | $428.80 | 312 | — | — |
| 2017-03-08 | $436.80 | $436.80 | 115 | — | — |
| 2017-03-07 | $425.60 | $425.60 | 313 | — | — |
| 2017-03-06 | $502.40 | $502.40 | 413 | — | — |
| 2017-03-03 | $464.00 | $464.00 | 382 | — | — |
| 2017-03-02 | $512.00 | $512.00 | 77 | — | — |
| 2017-03-01 | $504.00 | $504.00 | 68 | — | — |
| 2017-02-28 | $510.40 | $510.40 | 114 | — | — |
| 2017-02-27 | $545.60 | $545.60 | 36 | — | — |
| 2017-02-24 | $516.80 | $516.80 | 16 | — | — |
| 2017-02-23 | $529.60 | $529.60 | 44 | — | — |
| 2017-02-22 | $524.80 | $524.80 | 303 | — | — |
| 2017-02-21 | $536.00 | $536.00 | 101 | — | — |
| 2017-02-17 | $553.60 | $553.60 | 79 | — | — |
| 2017-02-16 | $524.80 | $524.80 | 843 | — | — |
| 2017-02-15 | $600.00 | $600.00 | 80 | — | — |
| 2017-02-14 | $559.84 | $559.84 | 12 | — | — |
| 2017-02-13 | $542.40 | $542.40 | 34 | — | — |
| 2017-02-10 | $553.60 | $553.60 | 44 | — | — |
| 2017-02-09 | $555.20 | $555.20 | 268 | — | — |
| 2017-02-08 | $521.60 | $521.60 | 110 | — | — |
| 2017-02-07 | $534.40 | $534.40 | 114 | — | — |
| 2017-02-06 | $526.40 | $526.40 | 31 | — | — |
| 2017-02-03 | $524.80 | $524.80 | 349 | — | — |
| 2017-02-02 | $558.40 | $558.40 | 99 | — | — |
| 2017-02-01 | $560.00 | $560.00 | 239 | — | — |
| 2017-01-31 | $569.60 | $569.60 | 435 | — | — |
| 2017-01-30 | $571.20 | $571.20 | 740 | — | — |
| 2017-01-27 | $598.40 | $598.40 | 2,405 | — | — |
| 2017-01-26 | $489.60 | $489.60 | 1,306 | — | — |
| 2017-01-25 | $448.00 | $448.00 | 42 | — | — |
| 2017-01-24 | $451.20 | $451.20 | 53 | — | — |
| 2017-01-23 | $446.40 | $446.40 | 54 | — | — |
| 2017-01-20 | $449.60 | $449.60 | 131 | — | — |
| 2017-01-19 | $441.60 | $441.60 | 74 | — | — |
| 2017-01-18 | $448.00 | $448.00 | 308 | — | — |
| 2017-01-17 | $502.40 | $502.40 | 83 | — | — |
| 2017-01-13 | $470.72 | $470.72 | 951 | — | — |
| 2017-01-12 | $451.20 | $451.20 | 221 | — | — |
| 2017-01-11 | $460.80 | $460.80 | 228 | — | — |
| 2017-01-10 | $456.00 | $456.00 | 63 | — | — |
| 2017-01-09 | $456.00 | $456.00 | 79 | — | — |
| 2017-01-06 | $463.36 | $463.36 | 234 | — | — |
| 2017-01-05 | $470.40 | $470.40 | 51 | — | — |
| 2017-01-04 | $483.20 | $483.20 | 213 | — | — |
| 2017-01-03 | $525.12 | $525.12 | 188 | — | — |