Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-06-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $481.60 | $481.60 | 838 | — | — |
| 2016-12-29 | $400.00 | $400.00 | 339 | — | — |
| 2016-12-28 | $374.40 | $374.40 | 791 | — | — |
| 2016-12-27 | $380.80 | $380.80 | 118 | — | — |
| 2016-12-23 | $372.80 | $372.80 | 140 | — | — |
| 2016-12-22 | $401.28 | $401.28 | 59 | — | — |
| 2016-12-21 | $376.32 | $376.32 | 211 | — | — |
| 2016-12-20 | $388.80 | $388.80 | 315 | — | — |
| 2016-12-19 | $376.00 | $376.00 | 699 | — | — |
| 2016-12-16 | $303.04 | $303.04 | 128 | — | — |
| 2016-12-15 | $309.60 | $309.60 | 174 | — | — |
| 2016-12-14 | $320.00 | $320.00 | 146 | — | — |
| 2016-12-13 | $382.40 | $382.40 | 19 | — | — |
| 2016-12-12 | $382.40 | $382.40 | 207 | — | — |
| 2016-12-09 | $401.60 | $401.60 | 61 | — | — |
| 2016-12-08 | $441.60 | $441.60 | 53 | — | — |
| 2016-12-07 | $465.60 | $465.60 | 51 | — | — |
| 2016-12-06 | $456.00 | $456.00 | 140 | — | — |
| 2016-12-05 | $500.80 | $500.80 | 89 | — | — |
| 2016-12-02 | $548.80 | $548.80 | 0 | — | — |
| 2016-12-01 | $548.80 | $548.80 | 9 | — | — |
| 2016-11-30 | $548.80 | $548.80 | 5 | — | — |
| 2016-11-29 | $560.00 | $560.00 | 32 | — | — |
| 2016-11-28 | $593.60 | $593.60 | 4 | — | — |
| 2016-11-25 | $598.40 | $598.40 | 1 | — | — |
| 2016-11-23 | $592.00 | $592.00 | 19 | — | — |
| 2016-11-22 | $595.20 | $595.20 | 16 | — | — |
| 2016-11-21 | $592.00 | $592.00 | 16 | — | — |
| 2016-11-18 | $608.00 | $608.00 | 19 | — | — |
| 2016-11-17 | $585.60 | $585.60 | 79 | — | — |
| 2016-11-16 | $633.60 | $633.60 | 5 | — | — |
| 2016-11-15 | $632.00 | $632.00 | 114 | — | — |
| 2016-11-14 | $596.80 | $596.80 | 9 | — | — |
| 2016-11-11 | $619.20 | $619.20 | 426 | — | — |
| 2016-11-10 | $644.80 | $644.80 | 19 | — | — |
| 2016-11-09 | $648.00 | $648.00 | 12 | — | — |
| 2016-11-08 | $646.40 | $646.40 | 6 | — | — |
| 2016-11-07 | $646.40 | $646.40 | 2 | — | — |
| 2016-11-04 | $668.80 | $668.80 | 72 | — | — |
| 2016-11-03 | $635.20 | $635.20 | 2 | — | — |
| 2016-11-02 | $656.00 | $656.00 | 4 | — | — |
| 2016-11-01 | $659.20 | $659.20 | 3 | — | — |
| 2016-10-31 | $673.60 | $673.60 | 1,273 | — | — |
| 2016-10-28 | $668.80 | $668.80 | 64 | — | — |
| 2016-10-27 | $672.00 | $672.00 | 31 | — | — |
| 2016-10-26 | $664.00 | $664.00 | 18 | — | — |
| 2016-10-25 | $670.88 | $670.88 | 1 | — | — |
| 2016-10-24 | $675.20 | $675.20 | 26 | — | — |
| 2016-10-21 | $692.80 | $692.80 | 25 | — | — |
| 2016-10-20 | $634.24 | $634.24 | 2 | — | — |
| 2016-10-19 | $640.00 | $640.00 | 1 | — | — |
| 2016-10-18 | $635.20 | $635.20 | 14 | — | — |
| 2016-10-17 | $624.00 | $624.00 | 4 | — | — |
| 2016-10-14 | $627.20 | $627.20 | 23 | — | — |
| 2016-10-13 | $647.04 | $647.04 | 1 | — | — |
| 2016-10-12 | $640.00 | $640.00 | 4 | — | — |
| 2016-10-11 | $620.80 | $620.80 | 817 | — | — |
| 2016-10-10 | $632.00 | $632.00 | 8 | — | — |
| 2016-10-07 | $654.40 | $654.40 | 286 | — | — |
| 2016-10-06 | $656.00 | $656.00 | 15 | — | — |
| 2016-10-05 | $657.60 | $657.60 | 225 | — | — |
| 2016-10-04 | $654.40 | $654.40 | 101 | — | — |
| 2016-10-03 | $640.00 | $640.00 | 152 | — | — |
| 2016-09-30 | $680.00 | $680.00 | 26 | — | — |
| 2016-09-29 | $672.00 | $672.00 | 99 | — | — |
| 2016-09-28 | $683.20 | $683.20 | 161 | — | — |
| 2016-09-27 | $704.00 | $704.00 | 9 | — | — |
| 2016-09-26 | $710.40 | $710.40 | 52 | — | — |
| 2016-09-23 | $718.40 | $718.40 | 23 | — | — |
| 2016-09-22 | $716.80 | $716.80 | 89 | — | — |
| 2016-09-21 | $705.60 | $705.60 | 127 | — | — |
| 2016-09-20 | $716.80 | $716.80 | 503 | — | — |
| 2016-09-19 | $704.00 | $704.00 | 127 | — | — |
| 2016-09-16 | $721.60 | $721.60 | 1,127 | — | — |
| 2016-09-15 | $798.40 | $798.40 | 330 | — | — |
| 2016-09-14 | $795.20 | $795.20 | 192 | — | — |
| 2016-09-13 | $800.00 | $800.00 | 254 | — | — |
| 2016-09-12 | $832.00 | $832.00 | 283 | — | — |
| 2016-09-09 | $840.00 | $840.00 | 188 | — | — |
| 2016-09-08 | $840.00 | $840.00 | 175 | — | — |
| 2016-09-07 | $860.80 | $860.80 | 346 | — | — |
| 2016-09-06 | $867.20 | $867.20 | 826 | — | — |
| 2016-09-02 | $760.00 | $760.00 | 42 | — | — |
| 2016-09-01 | $784.00 | $784.00 | 338 | — | — |
| 2016-08-31 | $758.40 | $758.40 | 78 | — | — |
| 2016-08-30 | $640.00 | $640.00 | 68 | — | — |
| 2016-08-29 | $649.60 | $649.60 | 0 | — | — |
| 2016-08-26 | $649.60 | $649.60 | 9 | — | — |
| 2016-08-25 | $608.00 | $608.00 | 0 | — | — |
| 2016-08-24 | $608.00 | $608.00 | 61 | — | — |
| 2016-08-23 | $632.00 | $632.00 | 28 | — | — |
| 2016-08-22 | $619.20 | $619.20 | 38 | — | — |
| 2016-08-19 | $609.60 | $609.60 | 56 | — | — |
| 2016-08-18 | $614.40 | $614.40 | 126 | — | — |
| 2016-08-17 | $596.80 | $596.80 | 44 | — | — |
| 2016-08-16 | $606.40 | $606.40 | 52 | — | — |
| 2016-08-15 | $608.00 | $608.00 | 68 | — | — |
| 2016-08-12 | $582.40 | $582.40 | 18 | — | — |
| 2016-08-11 | $574.40 | $574.40 | 402 | — | — |
| 2016-08-10 | $598.40 | $598.40 | 105 | — | — |
| 2016-08-09 | $560.00 | $560.00 | 52 | — | — |
| 2016-08-08 | $555.20 | $555.20 | 1 | — | — |
| 2016-08-05 | $556.80 | $556.80 | 31 | — | — |
| 2016-08-04 | $521.60 | $521.60 | 4 | — | — |
| 2016-08-03 | $486.56 | $486.56 | 1 | — | — |
| 2016-08-02 | $520.00 | $520.00 | 0 | — | — |
| 2016-08-01 | $520.00 | $520.00 | 0 | — | — |
| 2016-07-29 | $520.00 | $520.00 | 21 | — | — |
| 2016-07-28 | $534.40 | $534.40 | 1 | — | — |
| 2016-07-27 | $529.60 | $529.60 | 12 | — | — |
| 2016-07-26 | $536.00 | $536.00 | 11 | — | — |
| 2016-07-25 | $536.00 | $536.00 | 85 | — | — |
| 2016-07-22 | $521.60 | $521.60 | 0 | — | — |
| 2016-07-21 | $521.60 | $521.60 | 10 | — | — |
| 2016-07-20 | $526.40 | $526.40 | 94 | — | — |
| 2016-07-19 | $536.00 | $536.00 | 83 | — | — |
| 2016-07-18 | $505.60 | $505.60 | 150 | — | — |
| 2016-07-15 | $524.80 | $524.80 | 170 | — | — |
| 2016-07-14 | $534.40 | $534.40 | 93 | — | — |
| 2016-07-13 | $516.80 | $516.80 | 159 | — | — |
| 2016-07-12 | $520.00 | $520.00 | 67 | — | — |
| 2016-07-11 | $563.20 | $563.20 | 148 | — | — |
| 2016-07-08 | $558.40 | $558.40 | 1 | — | — |
| 2016-07-07 | $540.96 | $540.96 | 66 | — | — |
| 2016-07-06 | $532.80 | $532.80 | 45 | — | — |
| 2016-07-05 | $536.00 | $536.00 | 63 | — | — |
| 2016-07-01 | $544.00 | $544.00 | 0 | — | — |
| 2016-06-30 | $544.00 | $544.00 | 93 | — | — |
| 2016-06-29 | $565.92 | $565.92 | 14 | — | — |
| 2016-06-28 | $529.60 | $529.60 | 44 | — | — |
| 2016-06-27 | $536.00 | $536.00 | 57 | — | — |
| 2016-06-24 | $532.80 | $532.80 | 176 | — | — |
| 2016-06-23 | $576.00 | $576.00 | 115 | — | — |
| 2016-06-22 | $584.00 | $584.00 | 247 | — | — |
| 2016-06-21 | $592.00 | $592.00 | 11 | — | — |
| 2016-06-20 | $617.44 | $617.44 | 444 | — | — |
| 2016-06-17 | $632.00 | $632.00 | 95 | — | — |
| 2016-06-16 | $688.00 | $688.00 | 413 | — | — |
| 2016-06-15 | $671.52 | $671.52 | 1 | — | — |
| 2016-06-14 | $683.20 | $683.20 | 6 | — | — |