Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-01-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $1.67 | $1.67 | 1,583,200 | — | — |
| 1997-12-30 | $1.53 | $1.53 | 791,200 | — | — |
| 1997-12-29 | $1.42 | $1.42 | 428,000 | — | — |
| 1997-12-26 | $1.42 | $1.42 | 187,200 | — | — |
| 1997-12-24 | $1.39 | $1.39 | 77,600 | — | — |
| 1997-12-23 | $1.41 | $1.41 | 1,024,000 | — | — |
| 1997-12-22 | $1.27 | $1.27 | 311,200 | — | — |
| 1997-12-19 | $1.23 | $1.23 | 94,400 | — | — |
| 1997-12-18 | $1.25 | $1.25 | 376,800 | — | — |
| 1997-12-17 | $1.23 | $1.23 | 812,000 | — | — |
| 1997-12-16 | $1.25 | $1.25 | 760,000 | — | — |
| 1997-12-15 | $1.22 | $1.22 | 651,200 | — | — |
| 1997-12-12 | $1.25 | $1.25 | 187,200 | — | — |
| 1997-12-11 | $1.30 | $1.30 | 1,626,400 | — | — |
| 1997-12-10 | $1.30 | $1.30 | 233,600 | — | — |
| 1997-12-09 | $1.30 | $1.30 | 1,252,000 | — | — |
| 1997-12-08 | $1.36 | $1.36 | 1,363,200 | — | — |
| 1997-12-05 | $1.31 | $1.31 | 989,600 | — | — |
| 1997-12-04 | $1.28 | $1.28 | 2,178,400 | — | — |
| 1997-12-03 | $1.17 | $1.17 | 178,400 | — | — |
| 1997-12-02 | $1.19 | $1.19 | 1,243,200 | — | — |
| 1997-12-01 | $1.23 | $1.23 | 2,165,600 | — | — |
| 1997-11-28 | $1.19 | $1.19 | 125,600 | — | — |
| 1997-11-26 | $1.17 | $1.17 | 180,000 | — | — |
| 1997-11-25 | $1.22 | $1.22 | 437,600 | — | — |
| 1997-11-24 | $1.30 | $1.30 | 493,600 | — | — |
| 1997-11-21 | $1.34 | $1.34 | 158,400 | — | — |
| 1997-11-20 | $1.34 | $1.34 | 708,800 | — | — |
| 1997-11-19 | $1.28 | $1.28 | 167,200 | — | — |
| 1997-11-18 | $1.28 | $1.28 | 172,800 | — | — |
| 1997-11-17 | $1.25 | $1.25 | 796,800 | — | — |
| 1997-11-14 | $1.20 | $1.20 | 608,800 | — | — |
| 1997-11-13 | $1.22 | $1.22 | 432,800 | — | — |
| 1997-11-12 | $1.17 | $1.17 | 511,200 | — | — |
| 1997-11-11 | $1.23 | $1.23 | 2,045,600 | — | — |
| 1997-11-10 | $1.25 | $1.25 | 997,600 | — | — |
| 1997-11-07 | $1.30 | $1.30 | 481,600 | — | — |
| 1997-11-06 | $1.33 | $1.33 | 1,113,600 | — | — |
| 1997-11-05 | $1.34 | $1.34 | 399,200 | — | — |
| 1997-11-04 | $1.38 | $1.37 | 367,200 | — | — |
| 1997-11-03 | $1.38 | $1.37 | 348,000 | — | — |
| 1997-10-31 | $1.38 | $1.37 | 294,400 | — | — |
| 1997-10-30 | $1.41 | $1.41 | 479,200 | — | — |
| 1997-10-29 | $1.48 | $1.48 | 839,200 | — | — |
| 1997-10-28 | $1.45 | $1.45 | 1,549,600 | — | — |
| 1997-10-27 | $1.41 | $1.41 | 506,400 | — | — |
| 1997-10-24 | $1.59 | $1.59 | 775,200 | — | — |
| 1997-10-23 | $1.62 | $1.62 | 870,400 | — | — |
| 1997-10-22 | $1.64 | $1.64 | 312,800 | — | — |
| 1997-10-21 | $1.70 | $1.70 | 456,800 | — | — |
| 1997-10-20 | $1.64 | $1.64 | 799,200 | — | — |
| 1997-10-17 | $1.63 | $1.62 | 795,200 | — | — |
| 1997-10-16 | $1.68 | $1.68 | 110,400 | — | — |
| 1997-10-15 | $1.69 | $1.69 | 158,400 | — | — |
| 1997-10-14 | $1.69 | $1.69 | 355,200 | — | — |
| 1997-10-13 | $1.66 | $1.66 | 127,200 | — | — |
| 1997-10-10 | $1.69 | $1.69 | 120,000 | — | — |
| 1997-10-09 | $1.70 | $1.70 | 171,200 | — | — |
| 1997-10-08 | $1.72 | $1.72 | 235,200 | — | — |
| 1997-10-07 | $1.77 | $1.77 | 794,400 | — | — |
| 1997-10-06 | $1.70 | $1.70 | 283,200 | — | — |
| 1997-10-03 | $1.69 | $1.69 | 656,800 | — | — |
| 1997-10-02 | $1.69 | $1.69 | 300,800 | — | — |
| 1997-10-01 | $1.69 | $1.69 | 589,600 | — | — |
| 1997-09-30 | $1.75 | $1.75 | 500,800 | — | — |
| 1997-09-29 | $1.73 | $1.73 | 492,800 | — | — |
| 1997-09-26 | $1.77 | $1.77 | 437,600 | — | — |
| 1997-09-25 | $1.75 | $1.75 | 690,400 | — | — |
| 1997-09-24 | $1.75 | $1.75 | 1,228,800 | — | — |
| 1997-09-23 | $1.84 | $1.84 | 2,107,200 | — | — |
| 1997-09-22 | $1.85 | $1.85 | 2,559,200 | — | — |
| 1997-09-19 | $1.78 | $1.78 | 1,244,800 | — | — |
| 1997-09-18 | $1.75 | $1.75 | 219,200 | — | — |
| 1997-09-17 | $1.75 | $1.75 | 1,226,400 | — | — |
| 1997-09-16 | $1.76 | $1.76 | 426,400 | — | — |
| 1997-09-15 | $1.77 | $1.77 | 923,200 | — | — |
| 1997-09-12 | $1.80 | $1.80 | 3,319,200 | — | — |
| 1997-09-11 | $1.87 | $1.87 | 7,224,800 | — | — |
| 1997-09-10 | $1.80 | $1.80 | 5,755,200 | — | — |
| 1997-09-09 | $1.66 | $1.66 | 1,947,200 | — | — |
| 1997-09-08 | $1.61 | $1.61 | 3,996,800 | — | — |
| 1997-09-05 | $1.72 | $1.72 | 4,668,800 | — | — |
| 1997-09-04 | $1.74 | $1.74 | 11,492,000 | — | — |
| 1997-09-03 | $1.48 | $1.48 | 5,497,600 | — | — |
| 1997-09-02 | $1.39 | $1.39 | 1,076,800 | — | — |
| 1997-08-29 | $1.36 | $1.36 | 734,400 | — | — |
| 1997-08-28 | $1.38 | $1.37 | 1,376,800 | — | — |
| 1997-08-27 | $1.36 | $1.36 | 3,679,200 | — | — |
| 1997-08-26 | $1.28 | $1.28 | 326,400 | — | — |
| 1997-08-25 | $1.28 | $1.28 | 900,000 | — | — |
| 1997-08-22 | $1.23 | $1.23 | 342,400 | — | — |
| 1997-08-21 | $1.25 | $1.25 | 752,800 | — | — |
| 1997-08-20 | $1.28 | $1.28 | 1,272,000 | — | — |
| 1997-08-19 | $1.16 | $1.16 | 523,200 | — | — |
| 1997-08-18 | $1.16 | $1.16 | 386,400 | — | — |
| 1997-08-15 | $1.14 | $1.14 | 943,200 | — | — |
| 1997-08-14 | $1.13 | $1.13 | 305,600 | — | — |
| 1997-08-13 | $1.19 | $1.19 | 226,400 | — | — |
| 1997-08-12 | $1.24 | $1.24 | 544,000 | — | — |
| 1997-08-11 | $1.28 | $1.28 | 250,400 | — | — |
| 1997-08-08 | $1.27 | $1.27 | 348,800 | — | — |
| 1997-08-07 | $1.30 | $1.30 | 824,000 | — | — |
| 1997-08-06 | $1.30 | $1.30 | 715,200 | — | — |
| 1997-08-05 | $1.23 | $1.23 | 495,200 | — | — |
| 1997-08-04 | $1.25 | $1.25 | 324,000 | — | — |
| 1997-08-01 | $1.23 | $1.23 | 373,600 | — | — |
| 1997-07-31 | $1.27 | $1.27 | 613,600 | — | — |
| 1997-07-30 | $1.26 | $1.26 | 453,600 | — | — |
| 1997-07-29 | $1.31 | $1.31 | 148,000 | — | — |
| 1997-07-28 | $1.31 | $1.31 | 212,000 | — | — |
| 1997-07-25 | $1.31 | $1.31 | 416,800 | — | — |
| 1997-07-24 | $1.33 | $1.33 | 467,200 | — | — |
| 1997-07-23 | $1.38 | $1.37 | 800,000 | — | — |
| 1997-07-22 | $1.38 | $1.37 | 522,400 | — | — |
| 1997-07-21 | $1.38 | $1.37 | 392,000 | — | — |
| 1997-07-18 | $1.38 | $1.37 | 920,000 | — | — |
| 1997-07-17 | $1.41 | $1.41 | 1,668,800 | — | — |
| 1997-07-16 | $1.38 | $1.37 | 1,813,600 | — | — |
| 1997-07-15 | $1.29 | $1.29 | 3,368,000 | — | — |
| 1997-07-14 | $1.25 | $1.25 | 1,533,600 | — | — |
| 1997-07-11 | $1.28 | $1.28 | 1,200,800 | — | — |
| 1997-07-10 | $1.25 | $1.25 | 1,242,400 | — | — |
| 1997-07-09 | $1.22 | $1.22 | 552,800 | — | — |
| 1997-07-08 | $1.23 | $1.23 | 2,492,800 | — | — |
| 1997-07-07 | $1.16 | $1.16 | 1,207,200 | — | — |
| 1997-07-03 | $1.20 | $1.20 | 243,200 | — | — |
| 1997-07-02 | $1.20 | $1.20 | 936,000 | — | — |
| 1997-07-01 | $1.17 | $1.17 | 78,400 | — | — |
| 1997-06-30 | $1.17 | $1.17 | 153,600 | — | — |
| 1997-06-27 | $1.19 | $1.19 | 250,400 | — | — |
| 1997-06-26 | $1.17 | $1.17 | 162,400 | — | — |
| 1997-06-25 | $1.17 | $1.17 | 637,600 | — | — |
| 1997-06-24 | $1.19 | $1.19 | 271,200 | — | — |
| 1997-06-23 | $1.19 | $1.19 | 432,000 | — | — |
| 1997-06-20 | $1.22 | $1.22 | 422,400 | — | — |
| 1997-06-19 | $1.19 | $1.19 | 632,800 | — | — |
| 1997-06-18 | $1.19 | $1.19 | 688,000 | — | — |
| 1997-06-17 | $1.17 | $1.17 | 2,108,800 | — | — |
| 1997-06-16 | $1.19 | $1.19 | 114,400 | — | — |
| 1997-06-13 | $1.19 | $1.19 | 1,451,200 | — | — |
| 1997-06-12 | $1.22 | $1.22 | 2,018,400 | — | — |
| 1997-06-11 | $1.28 | $1.28 | 3,541,600 | — | — |
| 1997-06-10 | $1.11 | $1.11 | 461,600 | — | — |
| 1997-06-09 | $1.09 | $1.09 | 268,000 | — | — |
| 1997-06-06 | $1.09 | $1.09 | 560,800 | — | — |
| 1997-06-05 | $1.09 | $1.09 | 424,800 | — | — |
| 1997-06-04 | $1.09 | $1.09 | 1,723,200 | — | — |
| 1997-06-03 | $1.09 | $1.09 | 704,800 | — | — |
| 1997-06-02 | $1.09 | $1.09 | 1,245,600 | — | — |
| 1997-05-30 | $1.00 | $1.00 | 316,000 | — | — |
| 1997-05-29 | $1.00 | $1.00 | 1,019,200 | — | — |
| 1997-05-28 | $1.03 | $1.03 | 419,200 | — | — |
| 1997-05-27 | $1.05 | $1.05 | 216,800 | — | — |
| 1997-05-23 | $1.03 | $1.03 | 702,400 | — | — |
| 1997-05-22 | $1.05 | $1.05 | 2,083,200 | — | — |
| 1997-05-21 | $0.96 | $0.96 | 294,400 | — | — |
| 1997-05-20 | $0.94 | $0.94 | 164,800 | — | — |
| 1997-05-19 | $0.95 | $0.95 | 300,800 | — | — |
| 1997-05-16 | $0.96 | $0.96 | 1,197,600 | — | — |
| 1997-05-15 | $0.98 | $0.98 | 332,800 | — | — |
| 1997-05-14 | $0.99 | $0.99 | 510,400 | — | — |
| 1997-05-13 | $0.98 | $0.98 | 229,600 | — | — |
| 1997-05-12 | $1.00 | $1.00 | 309,600 | — | — |
| 1997-05-09 | $0.98 | $0.98 | 2,236,000 | — | — |
| 1997-05-08 | $1.00 | $1.00 | 325,600 | — | — |
| 1997-05-07 | $1.00 | $1.00 | 2,308,800 | — | — |
| 1997-05-06 | $1.05 | $1.05 | 1,266,400 | — | — |
| 1997-05-05 | $0.98 | $0.98 | 1,041,600 | — | — |
| 1997-05-02 | $1.00 | $1.00 | 528,800 | — | — |
| 1997-05-01 | $0.97 | $0.97 | 641,600 | — | — |
| 1997-04-30 | $0.94 | $0.94 | 932,000 | — | — |
| 1997-04-29 | $0.84 | $0.84 | 1,318,400 | — | — |
| 1997-04-28 | $0.84 | $0.84 | 278,400 | — | — |
| 1997-04-25 | $0.83 | $0.83 | 440,800 | — | — |
| 1997-04-24 | $0.86 | $0.86 | 278,400 | — | — |
| 1997-04-23 | $0.84 | $0.84 | 484,000 | — | — |
| 1997-04-22 | $0.84 | $0.84 | 1,394,400 | — | — |
| 1997-04-21 | $0.86 | $0.86 | 159,200 | — | — |
| 1997-04-18 | $0.91 | $0.91 | 316,800 | — | — |
| 1997-04-17 | $0.97 | $0.97 | 20,800 | — | — |
| 1997-04-16 | $0.95 | $0.95 | 277,600 | — | — |
| 1997-04-15 | $1.02 | $1.02 | 824,800 | — | — |
| 1997-04-14 | $0.95 | $0.95 | 98,400 | — | — |
| 1997-04-11 | $0.97 | $0.97 | 201,600 | — | — |
| 1997-04-10 | $1.03 | $1.03 | 68,000 | — | — |
| 1997-04-09 | $1.06 | $1.06 | 690,400 | — | — |
| 1997-04-08 | $1.00 | $1.00 | 814,400 | — | — |
| 1997-04-07 | $1.00 | $1.00 | 1,196,800 | — | — |
| 1997-04-04 | $0.83 | $0.83 | 1,628,000 | — | — |
| 1997-04-03 | $0.84 | $0.84 | 308,000 | — | — |
| 1997-04-02 | $0.84 | $0.84 | 1,152,000 | — | — |
| 1997-04-01 | $0.88 | $0.88 | 741,600 | — | — |
| 1997-03-31 | $0.91 | $0.91 | 696,000 | — | — |
| 1997-03-27 | $0.98 | $0.98 | 192,800 | — | — |
| 1997-03-26 | $0.98 | $0.98 | 182,400 | — | — |
| 1997-03-25 | $0.95 | $0.95 | 908,000 | — | — |
| 1997-03-24 | $1.00 | $1.00 | 197,600 | — | — |
| 1997-03-21 | $1.00 | $1.00 | 617,600 | — | — |
| 1997-03-20 | $1.02 | $1.02 | 606,400 | — | — |
| 1997-03-19 | $1.05 | $1.05 | 152,000 | — | — |
| 1997-03-18 | $1.06 | $1.06 | 308,800 | — | — |
| 1997-03-17 | $1.05 | $1.05 | 365,600 | — | — |
| 1997-03-14 | $1.14 | $1.14 | 215,200 | — | — |
| 1997-03-13 | $1.09 | $1.09 | 488,000 | — | — |
| 1997-03-12 | $1.09 | $1.09 | 539,200 | — | — |
| 1997-03-11 | $1.22 | $1.22 | 414,400 | — | — |
| 1997-03-10 | $1.20 | $1.20 | 318,400 | — | — |
| 1997-03-07 | $1.19 | $1.19 | 320,800 | — | — |
| 1997-03-06 | $1.14 | $1.14 | 676,800 | — | — |
| 1997-03-05 | $1.11 | $1.11 | 808,800 | — | — |
| 1997-03-04 | $1.11 | $1.11 | 597,600 | — | — |
| 1997-03-03 | $1.11 | $1.11 | 381,600 | — | — |
| 1997-02-28 | $1.13 | $1.13 | 984,000 | — | — |
| 1997-02-27 | $1.13 | $1.13 | 564,000 | — | — |
| 1997-02-26 | $1.17 | $1.17 | 685,600 | — | — |
| 1997-02-25 | $1.23 | $1.23 | 1,143,200 | — | — |
| 1997-02-24 | $1.28 | $1.28 | 2,010,400 | — | — |
| 1997-02-21 | $1.27 | $1.27 | 1,611,200 | — | — |
| 1997-02-20 | $1.22 | $1.22 | 1,388,000 | — | — |
| 1997-02-19 | $1.16 | $1.16 | 957,600 | — | — |
| 1997-02-18 | $1.16 | $1.16 | 1,381,600 | — | — |
| 1997-02-14 | $1.11 | $1.11 | 1,060,000 | — | — |
| 1997-02-13 | $1.09 | $1.09 | 338,400 | — | — |
| 1997-02-12 | $1.08 | $1.08 | 2,164,800 | — | — |
| 1997-02-11 | $1.00 | $1.00 | 292,800 | — | — |
| 1997-02-10 | $1.02 | $1.02 | 612,000 | — | — |
| 1997-02-07 | $1.05 | $1.05 | 789,600 | — | — |
| 1997-02-06 | $0.97 | $0.97 | 264,800 | — | — |
| 1997-02-05 | $0.95 | $0.95 | 1,274,400 | — | — |
| 1997-02-04 | $1.06 | $1.06 | 568,800 | — | — |
| 1997-02-03 | $1.06 | $1.06 | 1,391,200 | — | — |
| 1997-01-31 | $1.05 | $1.05 | 376,000 | — | — |
| 1997-01-30 | $1.05 | $1.05 | 685,600 | — | — |
| 1997-01-29 | $1.02 | $1.02 | 1,705,600 | — | — |
| 1997-01-28 | $1.00 | $1.00 | 1,127,200 | — | — |
| 1997-01-27 | $0.98 | $0.98 | 503,200 | — | — |
| 1997-01-24 | $1.00 | $1.00 | 868,800 | — | — |
| 1997-01-23 | $0.98 | $0.98 | 1,785,600 | — | — |
| 1997-01-22 | $1.03 | $1.03 | 612,000 | — | — |
| 1997-01-21 | $1.02 | $1.02 | 1,619,200 | — | — |
| 1997-01-20 | $0.95 | $0.95 | 1,362,400 | — | — |
| 1997-01-17 | $0.98 | $0.98 | 1,928,000 | — | — |
| 1997-01-16 | $1.06 | $1.06 | 320,000 | — | — |
| 1997-01-15 | $1.06 | $1.06 | 881,600 | — | — |
| 1997-01-14 | $1.12 | $1.12 | 1,696,000 | — | — |
| 1997-01-13 | $1.06 | $1.06 | 2,177,600 | — | — |
| 1997-01-10 | $1.00 | $1.00 | 1,155,200 | — | — |
| 1997-01-09 | $1.00 | $1.00 | 2,310,400 | — | — |
| 1997-01-08 | $1.05 | $1.05 | 800,800 | — | — |
| 1997-01-07 | $1.03 | $1.03 | 774,400 | — | — |
| 1997-01-06 | $1.11 | $1.11 | 4,060,800 | — | — |
| 1997-01-03 | $1.02 | $1.02 | 3,730,400 | — | — |
| 1997-01-02 | $0.86 | $0.86 | 160,800 | — | — |