Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-01-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $0.86 | $0.86 | 1,163,200 | — | — |
| 1996-12-30 | $0.83 | $0.83 | 458,400 | — | — |
| 1996-12-27 | $0.84 | $0.84 | 891,200 | — | — |
| 1996-12-26 | $0.83 | $0.83 | 328,000 | — | — |
| 1996-12-24 | $0.83 | $0.83 | 451,200 | — | — |
| 1996-12-23 | $0.83 | $0.83 | 635,200 | — | — |
| 1996-12-20 | $0.88 | $0.88 | 1,508,800 | — | — |
| 1996-12-19 | $0.88 | $0.88 | 8,877,600 | — | — |
| 1996-12-18 | $0.89 | $0.89 | 2,806,400 | — | — |
| 1996-12-17 | $1.02 | $1.02 | 904,000 | — | — |
| 1996-12-16 | $1.05 | $1.05 | 1,616,000 | — | — |
| 1996-12-13 | $1.02 | $1.02 | 728,000 | — | — |
| 1996-12-12 | $0.98 | $0.98 | 5,840,800 | — | — |
| 1996-12-11 | $0.89 | $0.89 | 2,427,200 | — | — |
| 1996-12-10 | $0.84 | $0.84 | 1,713,600 | — | — |
| 1996-12-09 | $0.83 | $0.83 | 1,838,400 | — | — |
| 1996-12-06 | $0.76 | $0.76 | 1,482,400 | — | — |
| 1996-12-05 | $0.75 | $0.75 | 1,445,600 | — | — |
| 1996-12-04 | $0.77 | $0.77 | 908,800 | — | — |
| 1996-12-03 | $0.77 | $0.77 | 1,890,400 | — | — |
| 1996-12-02 | $0.83 | $0.83 | 468,800 | — | — |
| 1996-11-29 | $0.81 | $0.81 | 696,800 | — | — |
| 1996-11-27 | $0.80 | $0.80 | 2,872,800 | — | — |
| 1996-11-26 | $0.69 | $0.69 | 2,744,800 | — | — |
| 1996-11-25 | $0.63 | $0.63 | 1,648,000 | — | — |
| 1996-11-22 | $0.61 | $0.61 | 1,109,600 | — | — |
| 1996-11-21 | $0.70 | $0.70 | 213,600 | — | — |
| 1996-11-20 | $0.70 | $0.70 | 971,200 | — | — |
| 1996-11-19 | $0.69 | $0.69 | 234,400 | — | — |
| 1996-11-18 | $0.70 | $0.70 | 280,800 | — | — |
| 1996-11-15 | $0.73 | $0.73 | 820,800 | — | — |
| 1996-11-14 | $0.81 | $0.81 | 81,600 | — | — |
| 1996-11-13 | $0.81 | $0.81 | 322,400 | — | — |
| 1996-11-12 | $0.83 | $0.83 | 551,200 | — | — |
| 1996-11-11 | $0.88 | $0.88 | 198,400 | — | — |
| 1996-11-08 | $0.88 | $0.88 | 190,400 | — | — |
| 1996-11-07 | $0.91 | $0.91 | 624,000 | — | — |
| 1996-11-06 | $0.88 | $0.88 | 294,400 | — | — |
| 1996-11-05 | $0.88 | $0.88 | 740,000 | — | — |
| 1996-11-04 | $0.83 | $0.83 | 336,000 | — | — |
| 1996-11-01 | $0.84 | $0.84 | 516,000 | — | — |
| 1996-10-31 | $0.86 | $0.86 | 2,338,400 | — | — |
| 1996-10-30 | $0.83 | $0.83 | 104,800 | — | — |
| 1996-10-29 | $0.83 | $0.83 | 452,000 | — | — |
| 1996-10-28 | $0.83 | $0.83 | 396,000 | — | — |
| 1996-10-25 | $0.84 | $0.84 | 284,800 | — | — |
| 1996-10-24 | $0.84 | $0.84 | 1,150,400 | — | — |
| 1996-10-23 | $0.84 | $0.84 | 136,000 | — | — |
| 1996-10-22 | $0.84 | $0.84 | 546,400 | — | — |
| 1996-10-21 | $0.86 | $0.86 | 849,600 | — | — |
| 1996-10-18 | $0.88 | $0.88 | 1,669,600 | — | — |
| 1996-10-17 | $0.89 | $0.89 | 1,006,400 | — | — |
| 1996-10-16 | $0.89 | $0.89 | 844,800 | — | — |
| 1996-10-15 | $0.92 | $0.92 | 1,668,800 | — | — |
| 1996-10-14 | $1.00 | $1.00 | 120,000 | — | — |
| 1996-10-11 | $1.00 | $1.00 | 1,263,200 | — | — |
| 1996-10-10 | $1.03 | $1.03 | 2,089,600 | — | — |
| 1996-10-09 | $1.00 | $1.00 | 6,833,600 | — | — |
| 1996-10-08 | $0.91 | $0.91 | 2,118,400 | — | — |
| 1996-10-07 | $0.83 | $0.83 | 2,039,200 | — | — |
| 1996-10-04 | $0.78 | $0.78 | 1,612,800 | — | — |
| 1996-10-03 | $0.70 | $0.70 | 937,600 | — | — |
| 1996-10-02 | $0.72 | $0.72 | 684,800 | — | — |
| 1996-10-01 | $0.75 | $0.75 | 616,000 | — | — |
| 1996-09-30 | $0.75 | $0.75 | 2,140,000 | — | — |
| 1996-09-27 | $0.72 | $0.72 | 2,282,400 | — | — |
| 1996-09-26 | $0.63 | $0.63 | 1,947,200 | — | — |
| 1996-09-25 | $0.61 | $0.61 | 1,544,800 | — | — |
| 1996-09-24 | $0.52 | $0.52 | 557,600 | — | — |
| 1996-09-23 | $0.55 | $0.55 | 445,600 | — | — |
| 1996-09-20 | $0.52 | $0.52 | 679,200 | — | — |
| 1996-09-19 | $0.55 | $0.55 | 563,200 | — | — |
| 1996-09-18 | $0.54 | $0.54 | 909,600 | — | — |
| 1996-09-17 | $0.53 | $0.53 | 1,613,600 | — | — |
| 1996-09-16 | $0.55 | $0.55 | 1,335,200 | — | — |
| 1996-09-13 | $0.58 | $0.58 | 10,230,400 | — | — |
| 1996-09-12 | $0.78 | $0.78 | 1,257,600 | — | — |
| 1996-09-11 | $0.77 | $0.77 | 302,400 | — | — |
| 1996-09-10 | $0.77 | $0.77 | 1,196,000 | — | — |
| 1996-09-09 | $0.78 | $0.78 | 247,200 | — | — |
| 1996-09-06 | $0.78 | $0.78 | 185,600 | — | — |
| 1996-09-05 | $0.78 | $0.78 | 200,000 | — | — |
| 1996-09-04 | $0.78 | $0.78 | 532,800 | — | — |
| 1996-09-03 | $0.79 | $0.79 | 288,800 | — | — |
| 1996-08-30 | $0.80 | $0.80 | 184,800 | — | — |
| 1996-08-29 | $0.80 | $0.80 | 572,800 | — | — |
| 1996-08-28 | $0.82 | $0.82 | 2,368,000 | — | — |
| 1996-08-27 | $0.83 | $0.83 | 196,000 | — | — |
| 1996-08-26 | $0.84 | $0.84 | 378,400 | — | — |
| 1996-08-23 | $0.84 | $0.84 | 154,400 | — | — |
| 1996-08-22 | $0.83 | $0.83 | 701,600 | — | — |
| 1996-08-21 | $0.80 | $0.80 | 88,800 | — | — |
| 1996-08-20 | $0.81 | $0.81 | 188,800 | — | — |
| 1996-08-19 | $0.83 | $0.83 | 2,043,200 | — | — |
| 1996-08-16 | $0.88 | $0.88 | 136,800 | — | — |
| 1996-08-15 | $0.91 | $0.91 | 428,000 | — | — |
| 1996-08-14 | $0.89 | $0.89 | 446,400 | — | — |
| 1996-08-13 | $0.86 | $0.86 | 355,200 | — | — |
| 1996-08-12 | $0.88 | $0.88 | 2,075,200 | — | — |
| 1996-08-09 | $0.77 | $0.77 | 784,800 | — | — |
| 1996-08-08 | $0.72 | $0.72 | 535,200 | — | — |
| 1996-08-07 | $0.72 | $0.72 | 319,200 | — | — |
| 1996-08-06 | $0.72 | $0.72 | 627,200 | — | — |
| 1996-08-05 | $0.73 | $0.73 | 138,400 | — | — |
| 1996-08-02 | $0.80 | $0.80 | 912,800 | — | — |
| 1996-08-01 | $0.75 | $0.75 | 2,148,000 | — | — |
| 1996-07-31 | $0.88 | $0.88 | 99,200 | — | — |
| 1996-07-30 | $0.89 | $0.89 | 49,600 | — | — |
| 1996-07-29 | $0.91 | $0.91 | 118,400 | — | — |
| 1996-07-26 | $0.91 | $0.91 | 327,200 | — | — |
| 1996-07-25 | $0.98 | $0.98 | 207,200 | — | — |
| 1996-07-24 | $0.97 | $0.97 | 1,289,600 | — | — |
| 1996-07-23 | $1.05 | $1.05 | 136,800 | — | — |
| 1996-07-22 | $1.06 | $1.06 | 72,000 | — | — |
| 1996-07-19 | $1.13 | $1.13 | 1,737,600 | — | — |
| 1996-07-18 | $1.05 | $1.05 | 349,600 | — | — |
| 1996-07-17 | $1.03 | $1.03 | 68,000 | — | — |
| 1996-07-16 | $1.06 | $1.06 | 102,400 | — | — |
| 1996-07-15 | $1.02 | $1.02 | 788,000 | — | — |
| 1996-07-12 | $1.08 | $1.08 | 207,200 | — | — |
| 1996-07-11 | $1.05 | $1.05 | 129,600 | — | — |
| 1996-07-10 | $1.11 | $1.11 | 392,800 | — | — |
| 1996-07-09 | $1.13 | $1.13 | 371,200 | — | — |
| 1996-07-08 | $1.17 | $1.17 | 192,000 | — | — |
| 1996-07-05 | $1.17 | $1.17 | 40,800 | — | — |
| 1996-07-03 | $1.21 | $1.21 | 84,000 | — | — |
| 1996-07-02 | $1.22 | $1.22 | 87,200 | — | — |
| 1996-07-01 | $1.25 | $1.25 | 24,000 | — | — |
| 1996-06-28 | $1.30 | $1.30 | 529,600 | — | — |
| 1996-06-27 | $1.19 | $1.19 | 788,000 | — | — |
| 1996-06-26 | $1.13 | $1.13 | 705,600 | — | — |
| 1996-06-25 | $1.16 | $1.16 | 775,200 | — | — |
| 1996-06-24 | $1.22 | $1.22 | 154,400 | — | — |
| 1996-06-21 | $1.20 | $1.20 | 328,000 | — | — |
| 1996-06-20 | $1.25 | $1.25 | 161,600 | — | — |
| 1996-06-19 | $1.27 | $1.27 | 576,800 | — | — |
| 1996-06-18 | $1.30 | $1.30 | 443,200 | — | — |
| 1996-06-17 | $1.37 | $1.37 | 396,800 | — | — |
| 1996-06-14 | $1.47 | $1.47 | 790,400 | — | — |
| 1996-06-13 | $1.55 | $1.55 | 366,400 | — | — |
| 1996-06-12 | $1.56 | $1.56 | 893,600 | — | — |
| 1996-06-11 | $1.56 | $1.56 | 1,236,800 | — | — |
| 1996-06-10 | $1.42 | $1.42 | 1,248,800 | — | — |
| 1996-06-07 | $1.34 | $1.34 | 528,000 | — | — |
| 1996-06-06 | $1.25 | $1.25 | 2,217,600 | — | — |
| 1996-06-05 | $1.36 | $1.36 | 1,332,000 | — | — |
| 1996-06-04 | $1.38 | $1.37 | 168,000 | — | — |
| 1996-06-03 | $1.36 | $1.36 | 296,000 | — | — |
| 1996-05-31 | $1.36 | $1.36 | 144,800 | — | — |
| 1996-05-30 | $1.36 | $1.36 | 800,800 | — | — |
| 1996-05-29 | $1.41 | $1.41 | 255,200 | — | — |
| 1996-05-28 | $1.42 | $1.42 | 1,264,000 | — | — |
| 1996-05-24 | $1.45 | $1.45 | 1,024,800 | — | — |
| 1996-05-23 | $1.41 | $1.41 | 897,600 | — | — |
| 1996-05-22 | $1.41 | $1.41 | 324,800 | — | — |
| 1996-05-21 | $1.42 | $1.42 | 426,400 | — | — |
| 1996-05-20 | $1.36 | $1.36 | 1,579,200 | — | — |
| 1996-05-17 | $1.48 | $1.48 | 379,200 | — | — |
| 1996-05-16 | $1.45 | $1.45 | 156,800 | — | — |
| 1996-05-15 | $1.45 | $1.45 | 1,164,000 | — | — |
| 1996-05-14 | $1.48 | $1.48 | 825,600 | — | — |
| 1996-05-13 | $1.47 | $1.47 | 427,200 | — | — |
| 1996-05-10 | $1.50 | $1.50 | 760,000 | — | — |
| 1996-05-09 | $1.50 | $1.50 | 1,228,800 | — | — |
| 1996-05-08 | $1.63 | $1.62 | 502,400 | — | — |
| 1996-05-07 | $1.72 | $1.72 | 420,800 | — | — |
| 1996-05-06 | $1.75 | $1.75 | 568,800 | — | — |
| 1996-05-03 | $1.77 | $1.77 | 318,400 | — | — |
| 1996-05-02 | $1.75 | $1.75 | 2,515,200 | — | — |
| 1996-05-01 | $1.81 | $1.81 | 1,924,000 | — | — |
| 1996-04-30 | $1.80 | $1.80 | 862,400 | — | — |
| 1996-04-29 | $1.88 | $1.88 | 2,822,400 | — | — |
| 1996-04-26 | $1.77 | $1.77 | 1,442,400 | — | — |
| 1996-04-25 | $1.77 | $1.77 | 3,217,600 | — | — |
| 1996-04-24 | $1.70 | $1.70 | 1,724,800 | — | — |
| 1996-04-23 | $1.67 | $1.67 | 1,136,000 | — | — |
| 1996-04-22 | $1.45 | $1.45 | 292,000 | — | — |
| 1996-04-19 | $1.44 | $1.44 | 844,000 | — | — |
| 1996-04-18 | $1.43 | $1.43 | 719,200 | — | — |
| 1996-04-17 | $1.41 | $1.41 | 572,800 | — | — |
| 1996-04-16 | $1.47 | $1.47 | 856,800 | — | — |
| 1996-04-15 | $1.36 | $1.36 | 671,200 | — | — |
| 1996-04-12 | $1.48 | $1.48 | 735,200 | — | — |
| 1996-04-11 | $1.55 | $1.55 | 247,200 | — | — |
| 1996-04-10 | $1.56 | $1.56 | 776,800 | — | — |
| 1996-04-09 | $1.67 | $1.67 | 110,400 | — | — |
| 1996-04-08 | $1.63 | $1.62 | 611,200 | — | — |
| 1996-04-04 | $1.77 | $1.77 | 116,800 | — | — |
| 1996-04-03 | $1.77 | $1.77 | 1,618,400 | — | — |
| 1996-04-02 | $1.77 | $1.77 | 1,168,000 | — | — |
| 1996-04-01 | $1.75 | $1.75 | 470,400 | — | — |
| 1996-03-29 | $1.77 | $1.77 | 1,588,800 | — | — |
| 1996-03-28 | $1.72 | $1.72 | 1,160,800 | — | — |
| 1996-03-27 | $1.66 | $1.66 | 650,400 | — | — |
| 1996-03-26 | $1.80 | $1.80 | 859,200 | — | — |
| 1996-03-25 | $1.91 | $1.91 | 940,800 | — | — |
| 1996-03-22 | $2.05 | $2.05 | 2,570,400 | — | — |
| 1996-03-21 | $1.91 | $1.91 | 2,733,600 | — | — |
| 1996-03-20 | $1.73 | $1.73 | 530,400 | — | — |
| 1996-03-19 | $1.70 | $1.70 | 516,000 | — | — |
| 1996-03-18 | $1.70 | $1.70 | 959,200 | — | — |
| 1996-03-15 | $1.69 | $1.69 | 541,600 | — | — |
| 1996-03-14 | $1.65 | $1.65 | 2,293,600 | — | — |
| 1996-03-13 | $1.55 | $1.55 | 2,423,200 | — | — |
| 1996-03-12 | $1.45 | $1.45 | 1,057,600 | — | — |
| 1996-03-11 | $1.48 | $1.48 | 1,276,800 | — | — |
| 1996-03-08 | $1.25 | $1.25 | 1,096,000 | — | — |
| 1996-03-07 | $1.45 | $1.45 | 620,800 | — | — |
| 1996-03-06 | $1.44 | $1.44 | 1,104,800 | — | — |
| 1996-03-05 | $1.42 | $1.42 | 838,400 | — | — |
| 1996-03-04 | $1.41 | $1.41 | 977,600 | — | — |
| 1996-03-01 | $1.38 | $1.37 | 2,236,800 | — | — |
| 1996-02-29 | $1.55 | $1.55 | 1,889,600 | — | — |
| 1996-02-28 | $1.63 | $1.62 | 3,246,400 | — | — |
| 1996-02-27 | $1.77 | $1.77 | 8,036,000 | — | — |
| 1996-02-26 | $2.06 | $2.06 | 2,172,800 | — | — |
| 1996-02-23 | $2.14 | $2.14 | 2,965,600 | — | — |
| 1996-02-22 | $2.23 | $2.23 | 4,717,600 | — | — |
| 1996-02-21 | $2.52 | $2.52 | 2,142,400 | — | — |
| 1996-02-20 | $2.50 | $2.50 | 1,771,200 | — | — |
| 1996-02-16 | $2.34 | $2.34 | 1,216,000 | — | — |
| 1996-02-15 | $2.23 | $2.23 | 1,184,800 | — | — |
| 1996-02-14 | $2.19 | $2.19 | 1,645,600 | — | — |
| 1996-02-13 | $2.30 | $2.30 | 538,400 | — | — |
| 1996-02-12 | $2.34 | $2.34 | 877,600 | — | — |
| 1996-02-09 | $2.25 | $2.25 | 548,800 | — | — |
| 1996-02-08 | $2.17 | $2.17 | 924,000 | — | — |
| 1996-02-07 | $2.28 | $2.28 | 1,250,400 | — | — |
| 1996-02-06 | $2.39 | $2.39 | 980,800 | — | — |
| 1996-02-05 | $2.36 | $2.36 | 1,120,800 | — | — |
| 1996-02-02 | $2.34 | $2.34 | 2,717,600 | — | — |
| 1996-02-01 | $2.38 | $2.38 | 3,980,000 | — | — |
| 1996-01-31 | $2.08 | $2.08 | 5,098,400 | — | — |
| 1996-01-30 | $2.19 | $2.19 | 1,336,800 | — | — |
| 1996-01-29 | $2.22 | $2.22 | 3,508,000 | — | — |
| 1996-01-26 | $2.43 | $2.43 | 3,888,000 | — | — |
| 1996-01-25 | $2.59 | $2.59 | 8,926,400 | — | — |
| 1996-01-24 | $2.75 | $2.75 | 37,326,400 | — | — |