Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-04-27 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $67.00 | $67.00 | 43,660 |
| 2024-12-30 | $56.75 | $56.75 | 3,608 |
| 2024-12-27 | $51.75 | $51.75 | 2,473 |
| 2024-12-26 | $50.00 | $50.00 | 9,252 |
| 2024-12-24 | $40.75 | $40.75 | 45,083 |
| 2024-12-23 | $47.25 | $47.25 | 2,668 |
| 2024-12-20 | $44.50 | $44.50 | 4,047 |
| 2024-12-19 | $44.50 | $44.50 | 1,867 |
| 2024-12-18 | $42.75 | $42.75 | 1,598 |
| 2024-12-17 | $44.50 | $44.50 | 4,576 |
| 2024-12-16 | $44.00 | $44.00 | 1,052 |
| 2024-12-13 | $44.00 | $44.00 | 1,273 |
| 2024-12-12 | $42.50 | $42.50 | 3,170 |
| 2024-12-11 | $43.75 | $43.75 | 5,534 |
| 2024-12-10 | $46.25 | $46.25 | 5,486 |
| 2024-12-09 | $48.00 | $48.00 | 1,429 |
| 2024-12-06 | $49.25 | $49.25 | 2,482 |
| 2024-12-05 | $55.00 | $55.00 | 28 |
| 2024-12-04 | $54.75 | $54.75 | 238 |
| 2024-12-03 | $55.00 | $55.00 | 320 |
| 2024-12-02 | $55.50 | $55.50 | 232 |
| 2024-11-29 | $59.25 | $59.25 | 2,028 |
| 2024-11-27 | $53.25 | $53.25 | 103 |
| 2024-11-26 | $55.00 | $55.00 | 244 |
| 2024-11-25 | $52.75 | $52.75 | 309 |
| 2024-11-22 | $54.75 | $54.75 | 495 |
| 2024-11-21 | $54.50 | $54.50 | 134 |
| 2024-11-20 | $52.50 | $52.50 | 283 |
| 2024-11-19 | $53.00 | $53.00 | 527 |
| 2024-11-18 | $55.00 | $55.00 | 582 |
| 2024-11-15 | $59.50 | $59.50 | 5,034 |
| 2024-11-14 | $62.50 | $62.50 | 33 |
| 2024-11-13 | $62.50 | $62.50 | 134 |
| 2024-11-12 | $66.75 | $66.75 | 213 |
| 2024-11-11 | $67.75 | $67.75 | 285 |
| 2024-11-08 | $65.50 | $65.50 | 609 |
| 2024-11-07 | $69.25 | $69.25 | 161 |
| 2024-11-06 | $67.50 | $67.50 | 337 |
| 2024-11-05 | $70.25 | $70.25 | 209 |
| 2024-11-04 | $67.75 | $67.75 | 987 |
| 2024-11-01 | $71.50 | $71.50 | 9,073 |
| 2024-10-31 | $125.00 | $125.00 | 3,968 |
| 2024-10-30 | $107.50 | $107.50 | 17,859 |
| 2024-10-29 | $77.50 | $77.50 | 48 |
| 2024-10-28 | $81.25 | $81.25 | 23 |
| 2024-10-25 | $83.75 | $83.75 | 25 |
| 2024-10-24 | $81.25 | $81.25 | 352 |
| 2024-10-23 | $84.50 | $84.50 | 47 |
| 2024-10-22 | $86.00 | $86.00 | 153 |
| 2024-10-21 | $92.50 | $92.50 | 268 |
| 2024-10-18 | $96.25 | $96.25 | 148 |
| 2024-10-17 | $102.75 | $102.75 | 210 |
| 2024-10-16 | $97.50 | $97.50 | 53 |
| 2024-10-15 | $102.50 | $102.50 | 569 |
| 2024-10-14 | $99.75 | $99.75 | 509 |
| 2024-10-11 | $91.25 | $91.25 | 25 |
| 2024-10-10 | $87.50 | $87.50 | 101 |
| 2024-10-09 | $85.00 | $85.00 | 61 |
| 2024-10-08 | $88.25 | $88.25 | 480 |
| 2024-10-07 | $94.50 | $94.50 | 249 |
| 2024-10-04 | $98.75 | $98.75 | 601 |
| 2024-10-03 | $95.00 | $95.00 | 279 |
| 2024-10-02 | $98.75 | $98.75 | 386 |
| 2024-10-01 | $92.50 | $92.50 | 688 |
| 2024-09-30 | $94.00 | $94.00 | 1,675 |
| 2024-09-27 | $82.50 | $82.50 | 128 |
| 2024-09-26 | $82.25 | $82.25 | 87 |
| 2024-09-25 | $78.00 | $78.00 | 17 |
| 2024-09-24 | $80.50 | $80.50 | 62 |
| 2024-09-23 | $77.50 | $77.50 | 236 |
| 2024-09-20 | $77.50 | $77.50 | 290 |
| 2024-09-19 | $77.75 | $77.75 | 148 |
| 2024-09-18 | $76.50 | $76.50 | 51 |
| 2024-09-17 | $78.50 | $78.50 | 37 |
| 2024-09-16 | $81.50 | $81.50 | 330 |
| 2024-09-13 | $88.50 | $88.50 | 657 |
| 2024-09-12 | $76.00 | $76.00 | 1,074 |
| 2024-09-11 | $84.75 | $84.75 | 9,565 |
| 2024-09-10 | $77.50 | $77.50 | 164 |
| 2024-09-09 | $78.50 | $78.50 | 14 |
| 2024-09-06 | $77.25 | $77.25 | 9 |
| 2024-09-05 | $77.50 | $77.50 | 128 |
| 2024-09-04 | $77.50 | $77.50 | 356 |
| 2024-09-03 | $76.25 | $76.25 | 524 |
| 2024-08-30 | $83.75 | $83.75 | 82 |
| 2024-08-29 | $77.50 | $77.50 | 1 |
| 2024-08-28 | $89.50 | $89.50 | 188 |
| 2024-08-27 | $91.75 | $91.75 | 312 |
| 2024-08-26 | $88.00 | $88.00 | 4 |
| 2024-08-23 | $88.00 | $88.00 | 115 |
| 2024-08-22 | $87.50 | $87.50 | 0 |
| 2024-08-21 | $87.50 | $87.50 | 67 |
| 2024-08-20 | $90.00 | $90.00 | 22 |
| 2024-08-19 | $87.50 | $87.50 | 9 |
| 2024-08-16 | $83.75 | $83.75 | 145 |
| 2024-08-15 | $83.75 | $83.75 | 207 |
| 2024-08-14 | $80.00 | $80.00 | 520 |
| 2024-08-13 | $71.25 | $71.25 | 28 |
| 2024-08-12 | $70.00 | $70.00 | 64 |
| 2024-08-09 | $75.00 | $75.00 | 63 |
| 2024-08-08 | $68.00 | $68.00 | 54 |
| 2024-08-07 | $72.00 | $72.00 | 57 |
| 2024-08-06 | $70.75 | $70.75 | 36 |
| 2024-08-05 | $70.00 | $70.00 | 155 |
| 2024-08-02 | $72.50 | $72.50 | 110 |
| 2024-08-01 | $78.00 | $78.00 | 273 |
| 2024-07-31 | $82.75 | $82.75 | 135 |
| 2024-07-30 | $83.50 | $83.50 | 61 |
| 2024-07-29 | $86.25 | $86.25 | 35 |
| 2024-07-26 | $85.00 | $85.00 | 137 |
| 2024-07-25 | $84.25 | $84.25 | 579 |
| 2024-07-24 | $110.00 | $110.00 | 3,410 |
| 2024-07-23 | $91.00 | $91.00 | 38 |
| 2024-07-22 | $89.75 | $89.75 | 19 |
| 2024-07-19 | $90.75 | $90.75 | 66 |
| 2024-07-18 | $94.00 | $94.00 | 406 |
| 2024-07-17 | $82.50 | $82.50 | 124 |
| 2024-07-16 | $89.00 | $89.00 | 71 |
| 2024-07-15 | $93.75 | $93.75 | 56 |
| 2024-07-12 | $95.00 | $95.00 | 14 |
| 2024-07-11 | $93.00 | $93.00 | 69 |
| 2024-07-10 | $88.50 | $88.50 | 78 |
| 2024-07-09 | $87.50 | $87.50 | 41 |
| 2024-07-08 | $91.75 | $91.75 | 55 |
| 2024-07-05 | $96.25 | $96.25 | 56 |
| 2024-07-03 | $97.00 | $97.00 | 114 |
| 2024-07-02 | $92.50 | $92.50 | 282 |
| 2024-07-01 | $96.50 | $96.50 | 139 |
| 2024-06-28 | $97.50 | $97.50 | 42 |
| 2024-06-27 | $107.50 | $107.50 | 56 |
| 2024-06-26 | $102.50 | $102.50 | 116 |
| 2024-06-25 | $96.25 | $96.25 | 587 |
| 2024-06-24 | $104.50 | $104.50 | 40 |
| 2024-06-21 | $105.00 | $105.00 | 131 |
| 2024-06-20 | $107.50 | $107.50 | 132 |
| 2024-06-18 | $106.25 | $106.25 | 321 |
| 2024-06-17 | $102.75 | $102.75 | 165 |
| 2024-06-14 | $105.50 | $105.50 | 425 |
| 2024-06-13 | $124.75 | $124.75 | 2,075 |
| 2024-06-12 | $101.00 | $101.00 | 37 |
| 2024-06-11 | $101.00 | $101.00 | 58 |
| 2024-06-10 | $101.25 | $101.25 | 20 |
| 2024-06-07 | $100.25 | $100.25 | 32 |
| 2024-06-06 | $100.00 | $100.00 | 88 |
| 2024-06-05 | $103.75 | $103.75 | 75 |
| 2024-06-04 | $102.50 | $102.50 | 34 |
| 2024-06-03 | $100.00 | $100.00 | 164 |
| 2024-05-31 | $101.25 | $101.25 | 14 |
| 2024-05-30 | $102.50 | $102.50 | 16 |
| 2024-05-29 | $102.50 | $102.50 | 11 |
| 2024-05-28 | $107.75 | $107.75 | 22 |
| 2024-05-24 | $108.00 | $108.00 | 228 |
| 2024-05-23 | $105.00 | $105.00 | 103 |
| 2024-05-22 | $102.75 | $102.75 | 27 |
| 2024-05-21 | $108.75 | $108.75 | 194 |
| 2024-05-20 | $107.50 | $107.50 | 401 |
| 2024-05-17 | $116.50 | $116.50 | 570 |
| 2024-05-16 | $104.75 | $104.75 | 119 |
| 2024-05-15 | $100.75 | $100.75 | 110 |
| 2024-05-14 | $105.00 | $105.00 | 186 |
| 2024-05-13 | $106.50 | $106.50 | 82 |
| 2024-05-10 | $103.75 | $103.75 | 19 |
| 2024-05-09 | $105.25 | $105.25 | 42 |
| 2024-05-08 | $107.50 | $107.50 | 63 |
| 2024-05-07 | $112.25 | $112.25 | 92 |
| 2024-05-06 | $113.50 | $113.50 | 44 |
| 2024-05-03 | $107.50 | $107.50 | 98 |
| 2024-05-02 | $107.50 | $107.50 | 290 |
| 2024-05-01 | $107.50 | $107.50 | 1,591 |
| 2024-04-30 | $105.00 | $105.00 | 50 |
| 2024-04-29 | $104.25 | $104.25 | 36 |
| 2024-04-26 | $106.00 | $106.00 | 101 |
| 2024-04-25 | $102.00 | $102.00 | 175 |
| 2024-04-24 | $114.50 | $114.50 | 204 |
| 2024-04-23 | $125.00 | $125.00 | 1,178 |
| 2024-04-22 | $100.00 | $100.00 | 232 |
| 2024-04-19 | $102.75 | $102.75 | 1,004 |
| 2024-04-18 | $127.25 | $127.25 | 8,450 |
| 2024-04-17 | $102.75 | $102.75 | 73 |
| 2024-04-16 | $106.25 | $106.25 | 150 |
| 2024-04-15 | $110.00 | $110.00 | 202 |
| 2024-04-12 | $116.00 | $116.00 | 168 |
| 2024-04-11 | $119.00 | $119.00 | 265 |
| 2024-04-10 | $112.75 | $112.75 | 15 |
| 2024-04-09 | $115.25 | $115.25 | 6 |
| 2024-04-08 | $115.75 | $115.75 | 50 |
| 2024-04-05 | $117.75 | $117.75 | 102 |
| 2024-04-04 | $116.75 | $116.75 | 109 |
| 2024-04-03 | $122.50 | $122.50 | 50 |
| 2024-04-02 | $122.50 | $122.50 | 23 |
| 2024-04-01 | $125.00 | $125.00 | 115 |
| 2024-03-28 | $124.00 | $124.00 | 40 |
| 2024-03-27 | $125.25 | $125.25 | 110 |
| 2024-03-26 | $120.25 | $120.25 | 50 |
| 2024-03-25 | $125.00 | $125.00 | 17 |
| 2024-03-22 | $122.50 | $122.50 | 43 |
| 2024-03-21 | $128.00 | $128.00 | 56 |
| 2024-03-20 | $125.00 | $125.00 | 48 |
| 2024-03-19 | $125.00 | $125.00 | 52 |
| 2024-03-18 | $125.00 | $125.00 | 123 |
| 2024-03-15 | $128.75 | $128.75 | 252 |
| 2024-03-14 | $125.00 | $125.00 | 362 |
| 2024-03-13 | $122.50 | $122.50 | 150 |
| 2024-03-12 | $122.75 | $122.75 | 100 |
| 2024-03-11 | $130.00 | $130.00 | 40 |
| 2024-03-08 | $122.50 | $122.50 | 147 |
| 2024-03-07 | $125.00 | $125.00 | 49 |
| 2024-03-06 | $129.50 | $129.50 | 115 |
| 2024-03-05 | $126.75 | $126.75 | 154 |
| 2024-03-04 | $127.50 | $127.50 | 82 |
| 2024-03-01 | $130.00 | $130.00 | 230 |
| 2024-02-29 | $128.75 | $128.75 | 114 |
| 2024-02-28 | $136.75 | $136.75 | 124 |
| 2024-02-27 | $138.75 | $138.75 | 271 |
| 2024-02-26 | $151.00 | $151.00 | 1,164 |
| 2024-02-23 | $133.00 | $133.00 | 437 |
| 2024-02-22 | $152.00 | $152.00 | 1,302 |
| 2024-02-21 | $133.75 | $133.75 | 2,070 |
| 2024-02-20 | $137.50 | $137.50 | 28,413 |
| 2024-02-16 | $169.00 | $169.00 | 17,491 |
| 2024-02-15 | $145.00 | $145.00 | 97 |
| 2024-02-14 | $140.00 | $140.00 | 34 |
| 2024-02-13 | $132.00 | $132.00 | 14 |
| 2024-02-12 | $131.25 | $131.25 | 83 |
| 2024-02-09 | $131.25 | $131.25 | 27 |
| 2024-02-08 | $133.75 | $133.75 | 144 |
| 2024-02-07 | $119.50 | $119.50 | 220 |
| 2024-02-06 | $142.50 | $142.50 | 102 |
| 2024-02-05 | $142.75 | $142.75 | 119 |
| 2024-02-02 | $146.00 | $146.00 | 131 |
| 2024-02-01 | $146.25 | $146.25 | 2,351 |
| 2024-01-31 | $100.25 | $100.25 | 184 |
| 2024-01-30 | $106.00 | $106.00 | 293 |
| 2024-01-29 | $100.50 | $100.50 | 390 |
| 2024-01-26 | $117.50 | $117.50 | 328 |
| 2024-01-25 | $150.00 | $150.00 | 129 |
| 2024-01-24 | $160.00 | $160.00 | 80 |
| 2024-01-23 | $170.00 | $170.00 | 34 |
| 2024-01-22 | $170.00 | $170.00 | 5 |
| 2024-01-19 | $175.00 | $175.00 | 29 |
| 2024-01-18 | $170.00 | $170.00 | 92 |
| 2024-01-17 | $167.50 | $167.50 | 72 |
| 2024-01-16 | $182.50 | $182.50 | 522 |
| 2024-01-12 | $191.25 | $191.25 | 29 |
| 2024-01-11 | $195.00 | $195.00 | 84 |
| 2024-01-10 | $182.50 | $182.50 | 21 |
| 2024-01-09 | $185.00 | $185.00 | 72 |
| 2024-01-08 | $202.50 | $202.50 | 18 |
| 2024-01-05 | $200.00 | $200.00 | 451 |
| 2024-01-04 | $197.50 | $197.50 | 160 |
| 2024-01-03 | $190.00 | $190.00 | 135 |
| 2024-01-02 | $198.50 | $198.50 | 24 |