Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-04-27 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $195.25 | $195.25 | 220 |
| 2023-12-28 | $200.00 | $200.00 | 109 |
| 2023-12-27 | $198.00 | $198.00 | 183 |
| 2023-12-26 | $204.00 | $204.00 | 124 |
| 2023-12-22 | $197.75 | $197.75 | 176 |
| 2023-12-21 | $201.25 | $201.25 | 248 |
| 2023-12-20 | $195.25 | $195.25 | 73 |
| 2023-12-19 | $195.25 | $195.25 | 250 |
| 2023-12-18 | $203.75 | $203.75 | 19 |
| 2023-12-15 | $215.00 | $215.00 | 7 |
| 2023-12-14 | $192.50 | $192.50 | 419 |
| 2023-12-13 | $207.50 | $207.50 | 13 |
| 2023-12-12 | $200.00 | $200.00 | 49 |
| 2023-12-11 | $212.50 | $212.50 | 1,042 |
| 2023-12-08 | $225.00 | $225.00 | 873 |
| 2023-12-07 | $235.00 | $235.00 | 55 |
| 2023-12-06 | $237.50 | $237.50 | 32 |
| 2023-12-05 | $244.75 | $244.75 | 156 |
| 2023-12-04 | $252.50 | $252.50 | 844 |
| 2023-12-01 | $234.00 | $234.00 | 268 |
| 2023-11-30 | $243.75 | $243.75 | 188 |
| 2023-11-29 | $237.50 | $237.50 | 40 |
| 2023-11-28 | $232.50 | $232.50 | 68 |
| 2023-11-27 | $240.00 | $240.00 | 172 |
| 2023-11-24 | $237.50 | $237.50 | 8 |
| 2023-11-22 | $237.50 | $237.50 | 444 |
| 2023-11-21 | $222.50 | $222.50 | 107 |
| 2023-11-20 | $223.75 | $223.75 | 66 |
| 2023-11-17 | $217.50 | $217.50 | 96 |
| 2023-11-16 | $257.50 | $257.50 | 1,904 |
| 2023-11-15 | $237.50 | $237.50 | 669 |
| 2023-11-14 | $205.00 | $205.00 | 57 |
| 2023-11-13 | $193.75 | $193.75 | 48 |
| 2023-11-10 | $209.25 | $209.25 | 192 |
| 2023-11-09 | $208.25 | $208.25 | 118 |
| 2023-11-08 | $203.25 | $203.25 | 180 |
| 2023-11-07 | $203.75 | $203.75 | 164 |
| 2023-11-06 | $197.00 | $197.00 | 133 |
| 2023-11-03 | $189.50 | $189.50 | 96 |
| 2023-11-02 | $202.25 | $202.25 | 300 |
| 2023-11-01 | $187.50 | $187.50 | 158 |
| 2023-10-31 | $195.00 | $195.00 | 44 |
| 2023-10-30 | $186.25 | $186.25 | 161 |
| 2023-10-27 | $187.50 | $187.50 | 296 |
| 2023-10-26 | $194.75 | $194.75 | 310 |
| 2023-10-25 | $194.50 | $194.50 | 728 |
| 2023-10-24 | $180.00 | $180.00 | 564 |
| 2023-10-23 | $182.50 | $182.50 | 43 |
| 2023-10-20 | $180.50 | $180.50 | 48 |
| 2023-10-19 | $182.50 | $182.50 | 1,505 |
| 2023-10-18 | $188.75 | $188.75 | 44 |
| 2023-10-17 | $190.00 | $190.00 | 54 |
| 2023-10-16 | $190.00 | $190.00 | 45 |
| 2023-10-13 | $193.50 | $193.50 | 1,222 |
| 2023-10-12 | $190.00 | $190.00 | 1,192 |
| 2023-10-11 | $200.00 | $200.00 | 388 |
| 2023-10-10 | $215.00 | $215.00 | 102 |
| 2023-10-09 | $200.75 | $200.75 | 217 |
| 2023-10-06 | $257.50 | $257.50 | 780 |
| 2023-10-05 | $237.50 | $237.50 | 1,216 |
| 2023-10-04 | $205.00 | $205.00 | 1,124 |
| 2023-10-03 | $176.00 | $176.00 | 340 |
| 2023-10-02 | $172.50 | $172.50 | 82 |
| 2023-09-29 | $173.75 | $173.75 | 89 |
| 2023-09-28 | $182.50 | $182.50 | 68 |
| 2023-09-27 | $197.25 | $197.25 | 1,371 |
| 2023-09-26 | $171.25 | $171.25 | 88 |
| 2023-09-25 | $175.00 | $175.00 | 19 |
| 2023-09-22 | $180.00 | $180.00 | 1,362 |
| 2023-09-21 | $172.50 | $172.50 | 92 |
| 2023-09-20 | $187.50 | $187.50 | 83 |
| 2023-09-19 | $187.50 | $187.50 | 12 |
| 2023-09-18 | $187.50 | $187.50 | 777 |
| 2023-09-15 | $190.25 | $190.25 | 1,524 |
| 2023-09-14 | $220.25 | $220.25 | 1,648 |
| 2023-09-13 | $174.25 | $174.25 | 33 |
| 2023-09-12 | $172.50 | $172.50 | 15 |
| 2023-09-11 | $170.00 | $170.00 | 104 |
| 2023-09-08 | $164.75 | $164.75 | 135 |
| 2023-09-07 | $167.50 | $167.50 | 227 |
| 2023-09-06 | $181.25 | $181.25 | 23 |
| 2023-09-05 | $182.50 | $182.50 | 135 |
| 2023-09-01 | $205.50 | $205.50 | 126 |
| 2023-08-31 | $215.00 | $215.00 | 150 |
| 2023-08-30 | $217.50 | $217.50 | 78 |
| 2023-08-29 | $215.00 | $215.00 | 135 |
| 2023-08-28 | $228.00 | $228.00 | 350 |
| 2023-08-25 | $252.50 | $252.50 | 4,614 |
| 2023-08-24 | $200.00 | $200.00 | 639 |
| 2023-08-23 | $220.00 | $220.00 | 660 |
| 2023-08-22 | $188.00 | $188.00 | 46 |
| 2023-08-21 | $205.50 | $205.50 | 594 |
| 2023-08-18 | $160.00 | $160.00 | 11 |
| 2023-08-17 | $157.25 | $157.25 | 181 |
| 2023-08-16 | $163.25 | $163.25 | 7 |
| 2023-08-15 | $175.00 | $175.00 | 121 |
| 2023-08-14 | $186.25 | $186.25 | 180 |
| 2023-08-11 | $188.25 | $188.25 | 72 |
| 2023-08-10 | $193.00 | $193.00 | 39 |
| 2023-08-09 | $200.00 | $200.00 | 23 |
| 2023-08-08 | $197.25 | $197.25 | 38 |
| 2023-08-07 | $197.50 | $197.50 | 113 |
| 2023-08-04 | $205.00 | $205.00 | 72 |
| 2023-08-03 | $207.50 | $207.50 | 76 |
| 2023-08-02 | $206.75 | $206.75 | 151 |
| 2023-08-01 | $213.75 | $213.75 | 82 |
| 2023-07-31 | $229.75 | $229.75 | 56 |
| 2023-07-28 | $230.00 | $230.00 | 62 |
| 2023-07-27 | $217.50 | $217.50 | 117 |
| 2023-07-26 | $238.00 | $238.00 | 32 |
| 2023-07-25 | $237.50 | $237.50 | 11 |
| 2023-07-24 | $239.00 | $239.00 | 38 |
| 2023-07-21 | $236.00 | $236.00 | 72 |
| 2023-07-20 | $233.75 | $233.75 | 120 |
| 2023-07-19 | $247.50 | $247.50 | 242 |
| 2023-07-18 | $260.00 | $260.00 | 943 |
| 2023-07-17 | $232.50 | $232.50 | 2,886 |
| 2023-07-14 | $217.50 | $217.50 | 384 |
| 2023-07-13 | $232.50 | $232.50 | 79 |
| 2023-07-12 | $235.00 | $235.00 | 167 |
| 2023-07-11 | $225.00 | $225.00 | 51 |
| 2023-07-10 | $220.75 | $220.75 | 27 |
| 2023-07-07 | $234.50 | $234.50 | 186 |
| 2023-07-06 | $217.50 | $217.50 | 48 |
| 2023-07-05 | $247.50 | $247.50 | 814 |
| 2023-07-03 | $212.50 | $212.50 | 100 |
| 2023-06-30 | $207.50 | $207.50 | 478 |
| 2023-06-29 | $212.50 | $212.50 | 110 |
| 2023-06-28 | $212.50 | $212.50 | 596 |
| 2023-06-27 | $195.00 | $195.00 | 194 |
| 2023-06-26 | $205.00 | $205.00 | 317 |
| 2023-06-23 | $247.50 | $247.50 | 22 |
| 2023-06-22 | $255.50 | $255.50 | 44 |
| 2023-06-21 | $261.25 | $261.25 | 33 |
| 2023-06-20 | $262.50 | $262.50 | 49 |
| 2023-06-16 | $262.50 | $262.50 | 25 |
| 2023-06-15 | $268.75 | $268.75 | 74 |
| 2023-06-14 | $270.00 | $270.00 | 32 |
| 2023-06-13 | $265.00 | $265.00 | 71 |
| 2023-06-12 | $267.25 | $267.25 | 80 |
| 2023-06-09 | $260.00 | $260.00 | 29 |
| 2023-06-08 | $257.50 | $257.50 | 30 |
| 2023-06-07 | $257.50 | $257.50 | 22 |
| 2023-06-06 | $260.00 | $260.00 | 93 |
| 2023-06-05 | $262.50 | $262.50 | 100 |
| 2023-06-02 | $265.00 | $265.00 | 1,069 |
| 2023-06-01 | $252.50 | $252.50 | 64 |
| 2023-05-31 | $252.50 | $252.50 | 16 |
| 2023-05-30 | $260.00 | $260.00 | 38 |
| 2023-05-26 | $270.00 | $270.00 | 108 |
| 2023-05-25 | $272.50 | $272.50 | 150 |
| 2023-05-24 | $285.00 | $285.00 | 115 |
| 2023-05-23 | $291.25 | $291.25 | 73 |
| 2023-05-22 | $292.50 | $292.50 | 126 |
| 2023-05-19 | $292.50 | $292.50 | 60 |
| 2023-05-18 | $295.00 | $295.00 | 158 |
| 2023-05-17 | $292.50 | $292.50 | 155 |
| 2023-05-16 | $305.00 | $305.00 | 170 |
| 2023-05-15 | $298.50 | $298.50 | 256 |
| 2023-05-12 | $287.50 | $287.50 | 69 |
| 2023-05-11 | $295.00 | $295.00 | 35 |
| 2023-05-10 | $292.50 | $292.50 | 213 |
| 2023-05-09 | $304.50 | $304.50 | 2,091 |
| 2023-05-08 | $295.00 | $295.00 | 158 |
| 2023-05-05 | $295.00 | $295.00 | 2,952 |
| 2023-05-04 | $290.00 | $290.00 | 842 |
| 2023-05-03 | $265.00 | $265.00 | 690 |
| 2023-05-02 | $262.50 | $262.50 | 7,092 |
| 2023-05-01 | $248.75 | $248.75 | 3,501 |
| 2023-04-28 | $227.50 | $227.50 | 339 |
| 2023-04-27 | $221.75 | $221.75 | 502 |
| 2023-04-26 | $227.25 | $227.25 | 763 |
| 2023-04-25 | $212.50 | $212.50 | 13 |
| 2023-04-24 | $217.50 | $217.50 | 592 |
| 2023-04-21 | $212.50 | $212.50 | 34 |
| 2023-04-20 | $212.50 | $212.50 | 8 |
| 2023-04-19 | $207.50 | $207.50 | 12 |
| 2023-04-18 | $217.25 | $217.25 | 70 |
| 2023-04-17 | $221.25 | $221.25 | 125 |
| 2023-04-14 | $230.00 | $230.00 | 54 |
| 2023-04-13 | $220.75 | $220.75 | 63 |
| 2023-04-12 | $223.50 | $223.50 | 23 |
| 2023-04-11 | $228.25 | $228.25 | 45 |
| 2023-04-10 | $235.00 | $235.00 | 78 |
| 2023-04-06 | $237.25 | $237.25 | 40 |
| 2023-04-05 | $232.75 | $232.75 | 79 |
| 2023-04-04 | $252.50 | $252.50 | 742 |
| 2023-04-03 | $227.50 | $227.50 | 66 |
| 2023-03-31 | $229.75 | $229.75 | 175 |
| 2023-03-30 | $210.00 | $210.00 | 30 |
| 2023-03-29 | $216.00 | $216.00 | 30 |
| 2023-03-28 | $205.00 | $205.00 | 86 |
| 2023-03-27 | $197.25 | $197.25 | 34 |
| 2023-03-24 | $195.00 | $195.00 | 21 |
| 2023-03-23 | $196.25 | $196.25 | 133 |
| 2023-03-22 | $196.50 | $196.50 | 40 |
| 2023-03-21 | $190.00 | $190.00 | 222 |
| 2023-03-20 | $190.50 | $190.50 | 63 |
| 2023-03-17 | $177.75 | $177.75 | 196 |
| 2023-03-16 | $197.50 | $197.50 | 334 |
| 2023-03-15 | $203.75 | $203.75 | 101 |
| 2023-03-14 | $211.25 | $211.25 | 31 |
| 2023-03-13 | $222.25 | $222.25 | 98 |
| 2023-03-10 | $246.25 | $246.25 | 96 |
| 2023-03-09 | $247.50 | $247.50 | 26 |
| 2023-03-08 | $245.00 | $245.00 | 2 |
| 2023-03-07 | $247.50 | $247.50 | 84 |
| 2023-03-06 | $243.75 | $243.75 | 64 |
| 2023-03-03 | $250.00 | $250.00 | 135 |
| 2023-03-02 | $248.75 | $248.75 | 83 |
| 2023-03-01 | $257.50 | $257.50 | 36 |
| 2023-02-28 | $257.50 | $257.50 | 44 |
| 2023-02-27 | $258.25 | $258.25 | 79 |
| 2023-02-24 | $256.75 | $256.75 | 16 |
| 2023-02-23 | $250.00 | $250.00 | 30 |
| 2023-02-22 | $255.00 | $255.00 | 26 |
| 2023-02-21 | $261.25 | $261.25 | 34 |
| 2023-02-17 | $257.50 | $257.50 | 26 |
| 2023-02-16 | $256.25 | $256.25 | 72 |
| 2023-02-15 | $262.00 | $262.00 | 166 |
| 2023-02-14 | $267.50 | $267.50 | 59 |
| 2023-02-13 | $272.50 | $272.50 | 74 |
| 2023-02-10 | $272.50 | $272.50 | 41 |
| 2023-02-09 | $270.00 | $270.00 | 134 |
| 2023-02-08 | $272.50 | $272.50 | 72 |
| 2023-02-07 | $295.00 | $295.00 | 218 |
| 2023-02-06 | $280.00 | $280.00 | 29 |
| 2023-02-03 | $272.50 | $272.50 | 236 |
| 2023-02-02 | $300.00 | $300.00 | 226 |
| 2023-02-01 | $275.00 | $275.00 | 112 |
| 2023-01-31 | $277.50 | $277.50 | 186 |
| 2023-01-30 | $280.00 | $280.00 | 199 |
| 2023-01-27 | $277.50 | $277.50 | 121 |
| 2023-01-26 | $285.00 | $285.00 | 48 |
| 2023-01-25 | $285.00 | $285.00 | 100 |
| 2023-01-24 | $285.00 | $285.00 | 168 |
| 2023-01-23 | $293.75 | $293.75 | 231 |
| 2023-01-20 | $296.25 | $296.25 | 1,348 |
| 2023-01-19 | $267.50 | $267.50 | 65 |
| 2023-01-18 | $255.00 | $255.00 | 362 |
| 2023-01-17 | $281.25 | $281.25 | 176 |
| 2023-01-13 | $267.50 | $267.50 | 297 |
| 2023-01-12 | $260.00 | $260.00 | 43 |
| 2023-01-11 | $257.50 | $257.50 | 108 |
| 2023-01-10 | $250.00 | $250.00 | 100 |
| 2023-01-09 | $255.00 | $255.00 | 217 |
| 2023-01-06 | $260.00 | $260.00 | 358 |
| 2023-01-05 | $260.00 | $260.00 | 1,270 |
| 2023-01-04 | $245.00 | $245.00 | 45 |
| 2023-01-03 | $247.50 | $247.50 | 45 |