Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $9.94 | $10.88 | 1,600 | — | — |
| 1998-12-30 | $10.03 | $10.98 | 61,867 | — | — |
| 1998-12-29 | $9.94 | $10.88 | 1,067 | — | — |
| 1998-12-28 | $10.13 | $11.08 | 43,733 | — | — |
| 1998-12-24 | $9.98 | $10.93 | 0 | — | — |
| 1998-12-23 | $9.98 | $10.93 | 1,067 | — | — |
| 1998-12-22 | $10.22 | $11.19 | 0 | — | — |
| 1998-12-21 | $10.22 | $11.19 | 0 | — | — |
| 1998-12-18 | $10.22 | $11.19 | 14,933 | — | — |
| 1998-12-17 | $10.03 | $10.98 | 0 | — | — |
| 1998-12-16 | $10.03 | $10.93 | 13,333 | — | — |
| 1998-12-15 | $10.16 | $11.07 | 0 | — | — |
| 1998-12-14 | $10.16 | $11.07 | 1,600 | — | — |
| 1998-12-11 | $10.10 | $11.01 | 29,867 | — | — |
| 1998-12-10 | $9.56 | $10.42 | 0 | — | — |
| 1998-12-09 | $9.56 | $10.42 | 11,733 | — | — |
| 1998-12-08 | $9.98 | $10.88 | 0 | — | — |
| 1998-12-07 | $9.98 | $10.88 | 1,067 | — | — |
| 1998-12-04 | $9.56 | $10.42 | 37,333 | — | — |
| 1998-12-03 | $9.49 | $10.34 | 0 | — | — |
| 1998-12-02 | $9.49 | $10.34 | 2,667 | — | — |
| 1998-12-01 | $9.49 | $10.34 | 1,600 | — | — |
| 1998-11-30 | $9.49 | $10.34 | 1,600 | — | — |
| 1998-11-27 | $9.47 | $10.32 | 0 | — | — |
| 1998-11-25 | $9.47 | $10.32 | 37,867 | — | — |
| 1998-11-24 | $9.89 | $10.78 | 0 | — | — |
| 1998-11-23 | $9.89 | $10.78 | 8,533 | — | — |
| 1998-11-20 | $9.38 | $10.21 | 3,200 | — | — |
| 1998-11-19 | $9.38 | $10.21 | 0 | — | — |
| 1998-11-18 | $9.38 | $10.21 | 35,200 | — | — |
| 1998-11-17 | $9.33 | $10.16 | 1,600 | — | — |
| 1998-11-16 | $9.52 | $10.37 | 4,267 | — | — |
| 1998-11-13 | $9.52 | $10.37 | 2,667 | — | — |
| 1998-11-12 | $9.30 | $10.14 | 0 | — | — |
| 1998-11-11 | $9.30 | $10.14 | 0 | — | — |
| 1998-11-10 | $9.30 | $10.14 | 0 | — | — |
| 1998-11-09 | $9.30 | $10.14 | 0 | — | — |
| 1998-11-06 | $9.30 | $10.14 | 1,067 | — | — |
| 1998-11-05 | $9.28 | $10.11 | 3,733 | — | — |
| 1998-11-04 | $9.66 | $10.52 | 2,133 | — | — |
| 1998-11-03 | $9.52 | $10.37 | 2,667 | — | — |
| 1998-11-02 | $9.61 | $10.47 | 0 | — | — |
| 1998-10-30 | $9.61 | $10.47 | 1,600 | — | — |
| 1998-10-29 | $9.33 | $10.16 | 0 | — | — |
| 1998-10-28 | $9.33 | $10.16 | 11,200 | — | — |
| 1998-10-27 | $9.33 | $10.16 | 0 | — | — |
| 1998-10-26 | $9.33 | $10.16 | 7,467 | — | — |
| 1998-10-23 | $8.88 | $9.68 | 18,133 | — | — |
| 1998-10-22 | $8.63 | $9.40 | 18,667 | — | — |
| 1998-10-21 | $8.65 | $9.42 | 0 | — | — |
| 1998-10-20 | $8.65 | $9.42 | 6,400 | — | — |
| 1998-10-19 | $8.53 | $9.30 | 2,133 | — | — |
| 1998-10-16 | $8.53 | $9.30 | 3,733 | — | — |
| 1998-10-15 | $8.25 | $8.99 | 9,600 | — | — |
| 1998-10-14 | $8.25 | $8.99 | 0 | — | — |
| 1998-10-13 | $8.25 | $8.99 | 533 | — | — |
| 1998-10-12 | $8.44 | $9.19 | 12,800 | — | — |
| 1998-10-09 | $8.13 | $8.86 | 533 | — | — |
| 1998-10-08 | $8.30 | $9.04 | 57,067 | — | — |
| 1998-10-07 | $8.81 | $9.60 | 12,800 | — | — |
| 1998-10-06 | $9.00 | $9.81 | 1,067 | — | — |
| 1998-10-05 | $9.00 | $9.81 | 0 | — | — |
| 1998-10-02 | $9.00 | $9.81 | 4,267 | — | — |
| 1998-10-01 | $9.09 | $9.91 | 2,667 | — | — |
| 1998-09-30 | $9.09 | $9.91 | 2,133 | — | — |
| 1998-09-29 | $9.00 | $9.81 | 0 | — | — |
| 1998-09-28 | $9.00 | $9.81 | 0 | — | — |
| 1998-09-25 | $9.00 | $9.81 | 2,133 | — | — |
| 1998-09-24 | $9.23 | $10.06 | 1,600 | — | — |
| 1998-09-23 | $9.42 | $10.27 | 0 | — | — |
| 1998-09-22 | $9.42 | $10.27 | 0 | — | — |
| 1998-09-21 | $9.42 | $10.27 | 11,200 | — | — |
| 1998-09-18 | $9.19 | $10.01 | 16,000 | — | — |
| 1998-09-17 | $9.56 | $10.42 | 1,067 | — | — |
| 1998-09-16 | $9.56 | $10.37 | 12,267 | — | — |
| 1998-09-15 | $9.70 | $10.52 | 2,133 | — | — |
| 1998-09-14 | $9.70 | $10.52 | 0 | — | — |
| 1998-09-11 | $9.70 | $10.52 | 8,533 | — | — |
| 1998-09-10 | $9.38 | $10.16 | 1,067 | — | — |
| 1998-09-09 | $9.75 | $10.57 | 0 | — | — |
| 1998-09-08 | $9.75 | $10.57 | 0 | — | — |
| 1998-09-04 | $9.75 | $10.57 | 0 | — | — |
| 1998-09-03 | $9.75 | $10.57 | 0 | — | — |
| 1998-09-02 | $9.75 | $10.57 | 2,133 | — | — |
| 1998-09-01 | $9.56 | $10.37 | 0 | — | — |
| 1998-08-31 | $9.56 | $10.37 | 0 | — | — |
| 1998-08-28 | $9.56 | $10.37 | 14,933 | — | — |
| 1998-08-27 | $9.38 | $10.16 | 21,867 | — | — |
| 1998-08-26 | $10.13 | $10.98 | 16,000 | — | — |
| 1998-08-25 | $10.36 | $11.23 | 5,333 | — | — |
| 1998-08-24 | $10.45 | $11.33 | 3,733 | — | — |
| 1998-08-21 | $10.50 | $11.38 | 4,267 | — | — |
| 1998-08-20 | $10.88 | $11.79 | 0 | — | — |
| 1998-08-19 | $10.88 | $11.79 | 1,067 | — | — |
| 1998-08-18 | $10.59 | $11.49 | 15,467 | — | — |
| 1998-08-17 | $10.69 | $11.59 | 16,000 | — | — |
| 1998-08-14 | $10.78 | $11.69 | 7,467 | — | — |
| 1998-08-13 | $10.92 | $11.84 | 5,867 | — | — |
| 1998-08-12 | $11.11 | $12.04 | 4,267 | — | — |
| 1998-08-11 | $10.88 | $11.79 | 3,200 | — | — |
| 1998-08-10 | $11.06 | $11.99 | 0 | — | — |
| 1998-08-07 | $11.06 | $11.99 | 6,400 | — | — |
| 1998-08-06 | $11.06 | $11.99 | 0 | — | — |
| 1998-08-05 | $11.06 | $11.99 | 1,067 | — | — |
| 1998-08-04 | $11.11 | $12.04 | 0 | — | — |
| 1998-08-03 | $11.11 | $12.04 | 0 | — | — |
| 1998-07-31 | $11.11 | $12.04 | 1,067 | — | — |
| 1998-07-30 | $11.20 | $12.15 | 1,600 | — | — |
| 1998-07-29 | $11.06 | $11.99 | 8,000 | — | — |
| 1998-07-28 | $11.16 | $12.10 | 1,067 | — | — |
| 1998-07-27 | $11.44 | $12.40 | 0 | — | — |
| 1998-07-24 | $11.44 | $12.40 | 0 | — | — |
| 1998-07-23 | $11.44 | $12.40 | 0 | — | — |
| 1998-07-22 | $11.44 | $12.40 | 4,800 | — | — |
| 1998-07-21 | $11.41 | $12.38 | 533 | — | — |
| 1998-07-20 | $11.25 | $12.20 | 7,467 | — | — |
| 1998-07-17 | $11.44 | $12.40 | 12,267 | — | — |
| 1998-07-16 | $11.30 | $12.25 | 0 | — | — |
| 1998-07-15 | $11.30 | $12.25 | 3,200 | — | — |
| 1998-07-14 | $11.44 | $12.40 | 0 | — | — |
| 1998-07-13 | $11.44 | $12.40 | 533 | — | — |
| 1998-07-10 | $11.44 | $12.40 | 0 | — | — |
| 1998-07-09 | $11.44 | $12.40 | 44,800 | — | — |
| 1998-07-08 | $11.44 | $12.40 | 0 | — | — |
| 1998-07-07 | $11.44 | $12.40 | 49,600 | — | — |
| 1998-07-06 | $11.39 | $12.35 | 0 | — | — |
| 1998-07-02 | $11.39 | $12.35 | 1,067 | — | — |
| 1998-07-01 | $11.46 | $12.43 | 0 | — | — |
| 1998-06-30 | $11.46 | $12.43 | 0 | — | — |
| 1998-06-29 | $11.46 | $12.43 | 2,667 | — | — |
| 1998-06-26 | $11.44 | $12.40 | 0 | — | — |
| 1998-06-25 | $11.44 | $12.40 | 11,733 | — | — |
| 1998-06-24 | $11.67 | $12.65 | 0 | — | — |
| 1998-06-23 | $11.67 | $12.65 | 0 | — | — |
| 1998-06-22 | $11.67 | $12.65 | 3,200 | — | — |
| 1998-06-19 | $11.67 | $12.65 | 1,067 | — | — |
| 1998-06-18 | $11.63 | $12.60 | 15,467 | — | — |
| 1998-06-17 | $11.72 | $12.67 | 8,000 | — | — |
| 1998-06-16 | $11.79 | $12.75 | 13,333 | — | — |
| 1998-06-15 | $11.81 | $12.77 | 2,667 | — | — |
| 1998-06-12 | $11.91 | $12.88 | 54,933 | — | — |
| 1998-06-11 | $11.81 | $12.77 | 1,067 | — | — |
| 1998-06-10 | $11.67 | $12.62 | 5,333 | — | — |
| 1998-06-09 | $11.84 | $12.80 | 4,267 | — | — |
| 1998-06-08 | $11.77 | $12.72 | 2,133 | — | — |
| 1998-06-05 | $11.98 | $12.95 | 0 | — | — |
| 1998-06-04 | $11.98 | $12.95 | 533 | — | — |
| 1998-06-03 | $11.77 | $12.72 | 4,800 | — | — |
| 1998-06-02 | $11.77 | $12.72 | 1,600 | — | — |
| 1998-06-01 | $11.77 | $12.72 | 0 | — | — |
| 1998-05-29 | $11.77 | $12.72 | 3,733 | — | — |
| 1998-05-28 | $11.91 | $12.88 | 3,200 | — | — |
| 1998-05-27 | $11.91 | $12.88 | 5,333 | — | — |
| 1998-05-26 | $11.91 | $12.88 | 5,333 | — | — |
| 1998-05-22 | $12.33 | $13.33 | 0 | — | — |
| 1998-05-21 | $12.33 | $13.33 | 0 | — | — |
| 1998-05-20 | $12.33 | $13.33 | 0 | — | — |
| 1998-05-19 | $12.33 | $13.33 | 35,733 | — | — |
| 1998-05-18 | $12.12 | $13.10 | 33,600 | — | — |
| 1998-05-15 | $12.28 | $13.28 | 1,067 | — | — |
| 1998-05-14 | $11.91 | $12.88 | 8,533 | — | — |
| 1998-05-13 | $12.00 | $12.98 | 0 | — | — |
| 1998-05-12 | $12.00 | $12.98 | 0 | — | — |
| 1998-05-11 | $12.00 | $12.98 | 2,133 | — | — |
| 1998-05-08 | $12.00 | $12.98 | 11,200 | — | — |
| 1998-05-07 | $11.81 | $12.77 | 4,267 | — | — |
| 1998-05-06 | $11.79 | $12.75 | 11,200 | — | — |
| 1998-05-05 | $11.84 | $12.80 | 2,667 | — | — |
| 1998-05-04 | $12.19 | $13.18 | 533 | — | — |
| 1998-05-01 | $12.07 | $13.05 | 2,667 | — | — |
| 1998-04-30 | $11.98 | $12.95 | 7,467 | — | — |
| 1998-04-29 | $11.77 | $12.72 | 0 | — | — |
| 1998-04-28 | $11.77 | $12.72 | 2,667 | — | — |
| 1998-04-27 | $11.77 | $12.72 | 4,267 | — | — |
| 1998-04-24 | $12.02 | $13.00 | 87,467 | — | — |
| 1998-04-23 | $11.77 | $12.72 | 10,667 | — | — |
| 1998-04-22 | $11.77 | $12.72 | 2,667 | — | — |
| 1998-04-21 | $11.81 | $12.77 | 6,400 | — | — |
| 1998-04-20 | $11.84 | $12.80 | 38,400 | — | — |
| 1998-04-17 | $12.00 | $12.98 | 50,133 | — | — |
| 1998-04-16 | $12.38 | $13.38 | 12,267 | — | — |
| 1998-04-15 | $11.95 | $12.93 | 13,333 | — | — |
| 1998-04-14 | $11.72 | $12.67 | 0 | — | — |
| 1998-04-13 | $11.72 | $12.67 | 0 | — | — |
| 1998-04-09 | $11.72 | $12.67 | 3,200 | — | — |
| 1998-04-08 | $11.72 | $12.67 | 1,600 | — | — |
| 1998-04-07 | $11.65 | $12.60 | 0 | — | — |
| 1998-04-06 | $11.65 | $12.60 | 4,267 | — | — |
| 1998-04-03 | $11.81 | $12.77 | 3,200 | — | — |
| 1998-04-02 | $12.42 | $13.43 | 8,000 | — | — |
| 1998-04-01 | $11.95 | $12.93 | 0 | — | — |
| 1998-03-31 | $11.95 | $12.93 | 4,800 | — | — |
| 1998-03-30 | $11.91 | $12.88 | 0 | — | — |
| 1998-03-27 | $11.91 | $12.88 | 15,467 | — | — |
| 1998-03-26 | $11.63 | $12.57 | 8,533 | — | — |
| 1998-03-25 | $11.63 | $12.57 | 2,667 | — | — |
| 1998-03-24 | $11.67 | $12.62 | 3,200 | — | — |
| 1998-03-23 | $11.86 | $12.83 | 0 | — | — |
| 1998-03-20 | $11.86 | $12.83 | 0 | — | — |
| 1998-03-19 | $11.86 | $12.83 | 1,600 | — | — |
| 1998-03-18 | $11.86 | $12.79 | 0 | — | — |
| 1998-03-17 | $11.86 | $12.79 | 0 | — | — |
| 1998-03-16 | $11.86 | $12.79 | 4,800 | — | — |
| 1998-03-13 | $11.77 | $12.69 | 533 | — | — |
| 1998-03-12 | $11.63 | $12.54 | 4,800 | — | — |
| 1998-03-11 | $11.63 | $12.54 | 2,133 | — | — |
| 1998-03-10 | $11.44 | $12.34 | 12,800 | — | — |
| 1998-03-09 | $11.77 | $12.69 | 3,200 | — | — |
| 1998-03-06 | $11.53 | $12.44 | 0 | — | — |
| 1998-03-05 | $11.53 | $12.44 | 6,933 | — | — |
| 1998-03-04 | $11.48 | $12.39 | 533 | — | — |
| 1998-03-03 | $11.48 | $12.39 | 1,067 | — | — |
| 1998-03-02 | $11.44 | $12.34 | 8,000 | — | — |
| 1998-02-27 | $11.39 | $12.29 | 1,067 | — | — |
| 1998-02-26 | $11.44 | $12.34 | 6,933 | — | — |
| 1998-02-25 | $11.16 | $12.03 | 21,333 | — | — |
| 1998-02-24 | $11.25 | $12.14 | 4,267 | — | — |
| 1998-02-23 | $11.25 | $12.14 | 1,067 | — | — |
| 1998-02-20 | $11.06 | $11.93 | 1,067 | — | — |
| 1998-02-19 | $11.06 | $11.93 | 5,867 | — | — |
| 1998-02-18 | $11.06 | $11.93 | 0 | — | — |
| 1998-02-17 | $11.06 | $11.93 | 0 | — | — |
| 1998-02-13 | $11.06 | $11.93 | 6,933 | — | — |
| 1998-02-12 | $11.06 | $11.93 | 0 | — | — |
| 1998-02-11 | $11.06 | $11.93 | 22,933 | — | — |
| 1998-02-10 | $11.06 | $11.93 | 0 | — | — |
| 1998-02-09 | $11.06 | $11.93 | 6,400 | — | — |
| 1998-02-06 | $11.06 | $11.93 | 2,667 | — | — |
| 1998-02-05 | $11.06 | $11.93 | 0 | — | — |
| 1998-02-04 | $11.06 | $11.93 | 1,067 | — | — |
| 1998-02-03 | $10.92 | $11.78 | 1,067 | — | — |
| 1998-02-02 | $10.88 | $11.73 | 76,800 | — | — |
| 1998-01-30 | $10.97 | $11.83 | 3,733 | — | — |
| 1998-01-29 | $10.88 | $11.73 | 533 | — | — |
| 1998-01-28 | $10.88 | $11.73 | 3,200 | — | — |
| 1998-01-27 | $11.20 | $12.08 | 2,667 | — | — |
| 1998-01-26 | $10.92 | $11.78 | 1,067 | — | — |
| 1998-01-23 | $11.30 | $12.19 | 0 | — | — |
| 1998-01-22 | $11.30 | $12.19 | 0 | — | — |
| 1998-01-21 | $11.30 | $12.19 | 4,267 | — | — |
| 1998-01-20 | $11.06 | $11.93 | 32,533 | — | — |
| 1998-01-16 | $11.25 | $12.14 | 2,667 | — | — |
| 1998-01-15 | $11.11 | $11.98 | 0 | — | — |
| 1998-01-14 | $11.11 | $11.98 | 5,333 | — | — |
| 1998-01-13 | $11.03 | $11.90 | 8,533 | — | — |
| 1998-01-12 | $11.18 | $12.06 | 21,333 | — | — |
| 1998-01-09 | $11.25 | $12.14 | 5,333 | — | — |
| 1998-01-08 | $11.11 | $11.98 | 2,667 | — | — |
| 1998-01-07 | $11.11 | $11.98 | 12,267 | — | — |
| 1998-01-06 | $11.34 | $12.24 | 17,067 | — | — |
| 1998-01-05 | $11.25 | $12.14 | 13,333 | — | — |
| 1998-01-02 | $11.25 | $12.14 | 2,133 | — | — |