Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-11-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $5.85 | $5.88 | 1,333 | — | — |
| 1993-12-30 | $5.85 | $5.88 | 6,667 | — | — |
| 1993-12-29 | $6.15 | $6.18 | 0 | — | — |
| 1993-12-28 | $6.15 | $6.18 | 0 | — | — |
| 1993-12-27 | $6.15 | $6.18 | 6,000 | — | — |
| 1993-12-23 | $6.00 | $6.03 | 1,333 | — | — |
| 1993-12-22 | $5.96 | $5.99 | 26,667 | — | — |
| 1993-12-21 | $6.00 | $6.00 | 3,333 | — | — |
| 1993-12-20 | $6.00 | $6.00 | 0 | — | — |
| 1993-12-17 | $6.00 | $6.00 | 0 | — | — |
| 1993-12-16 | $6.00 | $6.00 | 0 | — | — |
| 1993-12-15 | $6.00 | $6.00 | 0 | — | — |
| 1993-12-14 | $6.00 | $6.00 | 1,333 | — | — |
| 1993-12-13 | $6.00 | $6.00 | 1,333 | — | — |
| 1993-12-10 | $5.85 | $5.85 | 0 | — | — |
| 1993-12-09 | $5.85 | $5.85 | 0 | — | — |
| 1993-12-08 | $5.85 | $5.85 | 3,333 | — | — |
| 1993-12-07 | $6.00 | $6.00 | 0 | — | — |
| 1993-12-06 | $6.00 | $6.00 | 0 | — | — |
| 1993-12-03 | $6.00 | $6.00 | 0 | — | — |
| 1993-12-02 | $6.00 | $6.00 | 6,000 | — | — |
| 1993-12-01 | $5.78 | $5.78 | 0 | — | — |
| 1993-11-30 | $5.78 | $5.78 | 0 | — | — |
| 1993-11-29 | $5.78 | $5.78 | 1,333 | — | — |
| 1993-11-26 | $6.00 | $6.00 | 0 | — | — |
| 1993-11-24 | $6.00 | $6.00 | 3,333 | — | — |
| 1993-11-23 | $5.63 | $5.63 | 0 | — | — |
| 1993-11-22 | $5.63 | $5.63 | 0 | — | — |
| 1993-11-19 | $5.63 | $5.63 | 0 | — | — |
| 1993-11-18 | $5.63 | $5.63 | 0 | — | — |
| 1993-11-17 | $5.63 | $5.63 | 0 | — | — |
| 1993-11-16 | $5.63 | $5.63 | 1,333 | — | — |