Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $122.40 | $122.40 | 6,405 |
| 2024-12-30 | $113.60 | $113.60 | 4,543 |
| 2024-12-27 | $120.80 | $120.80 | 6,720 |
| 2024-12-26 | $121.60 | $121.60 | 6,086 |
| 2024-12-24 | $120.80 | $120.80 | 3,495 |
| 2024-12-23 | $110.40 | $110.40 | 3,836 |
| 2024-12-20 | $112.80 | $112.80 | 4,269 |
| 2024-12-19 | $116.80 | $116.80 | 7,659 |
| 2024-12-18 | $109.60 | $109.60 | 12,123 |
| 2024-12-17 | $116.80 | $116.80 | 9,476 |
| 2024-12-16 | $130.40 | $130.40 | 9,705 |
| 2024-12-13 | $143.20 | $143.20 | 22,551 |
| 2024-12-12 | $168.00 | $168.00 | 16,608 |
| 2024-12-11 | $168.00 | $168.00 | 22,819 |
| 2024-12-10 | $182.40 | $182.40 | 25,718 |
| 2024-12-09 | $222.40 | $222.40 | 58,342 |
| 2024-12-06 | $289.60 | $289.60 | 344,746 |
| 2024-12-05 | $4,480.80 | $4,480.80 | 81,330 |
| 2024-12-04 | $640.80 | $640.80 | 8,441 |
| 2024-12-03 | $956.00 | $956.00 | 18,419 |
| 2024-12-02 | $525.60 | $525.60 | 547 |
| 2024-11-29 | $539.20 | $539.20 | 1,896 |
| 2024-11-27 | $582.06 | $582.06 | 730 |
| 2024-11-26 | $538.92 | $538.92 | 3,263 |
| 2024-11-25 | $515.20 | $515.20 | 314 |
| 2024-11-22 | $492.00 | $492.00 | 625 |
| 2024-11-21 | $512.90 | $512.90 | 4,165 |
| 2024-11-20 | $538.40 | $538.40 | 3,722 |
| 2024-11-19 | $491.20 | $491.20 | 303 |
| 2024-11-18 | $490.40 | $490.40 | 1,361 |
| 2024-11-15 | $482.40 | $482.40 | 5,260 |
| 2024-11-14 | $507.20 | $507.20 | 9,820 |
| 2024-11-13 | $517.60 | $517.60 | 12,169 |
| 2024-11-12 | $451.20 | $451.20 | 7,104 |
| 2024-11-11 | $553.59 | $553.59 | 773 |
| 2024-11-08 | $540.00 | $540.00 | 619 |
| 2024-11-07 | $553.60 | $553.60 | 1,397 |
| 2024-11-06 | $584.00 | $584.00 | 383 |
| 2024-11-05 | $595.92 | $595.92 | 731 |
| 2024-11-04 | $572.12 | $572.12 | 834 |
| 2024-11-01 | $640.80 | $640.80 | 541 |
| 2024-10-31 | $644.00 | $644.00 | 1,593 |
| 2024-10-30 | $661.60 | $661.60 | 438 |
| 2024-10-29 | $592.80 | $592.80 | 3,576 |
| 2024-10-28 | $572.00 | $572.00 | 642 |
| 2024-10-25 | $588.00 | $588.00 | 376 |
| 2024-10-24 | $569.60 | $569.60 | 2,029 |
| 2024-10-23 | $649.60 | $649.60 | 4,043 |
| 2024-10-22 | $751.20 | $751.20 | 4,338 |
| 2024-10-21 | $699.20 | $699.20 | 3,700 |
| 2024-10-18 | $620.00 | $620.00 | 6,193 |
| 2024-10-17 | $480.00 | $480.00 | 20,588 |