Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.26 | $0.26 | 321 |
| 2026-08-27 | $0.31 | $0.31 | 1,072 |
| 2026-08-26 | $0.27 | $0.27 | 2,833 |
| 2026-08-25 | $0.50 | $0.50 | 0 |
| 2026-08-24 | $0.50 | $0.50 | 4,754 |
| 2026-08-21 | $0.30 | $0.30 | 316 |
| 2026-08-20 | $0.31 | $0.31 | 1,164 |
| 2026-08-19 | $0.43 | $0.43 | 1,594 |
| 2026-08-18 | $0.43 | $0.43 | 882 |
| 2026-08-17 | $0.43 | $0.43 | 514 |
| 2026-08-14 | $0.43 | $0.43 | 1,570 |
| 2026-08-13 | $0.43 | $0.43 | 490 |
| 2026-08-12 | $0.52 | $0.52 | 3,246 |
| 2026-08-11 | $0.59 | $0.59 | 0 |
| 2026-08-10 | $0.59 | $0.59 | 1,211 |
| 2026-08-07 | $0.52 | $0.52 | 821 |
| 2026-08-06 | $0.51 | $0.51 | 3,150 |
| 2026-08-05 | $0.68 | $0.68 | 0 |
| 2026-08-04 | $0.68 | $0.68 | 6,629 |
| 2026-08-03 | $0.59 | $0.59 | 4,122 |
| 2026-07-31 | $0.65 | $0.65 | 3,216 |
| 2026-07-30 | $0.64 | $0.64 | 3,404 |
| 2026-07-29 | $0.63 | $0.63 | 2,173 |
| 2026-07-28 | $0.64 | $0.64 | 602 |
| 2026-07-27 | $0.65 | $0.65 | 8,342 |
| 2026-07-24 | $0.82 | $0.82 | 4,803 |
| 2026-07-23 | $0.63 | $0.63 | 532 |
| 2026-07-22 | $0.66 | $0.66 | 3,478 |
| 2026-07-21 | $0.69 | $0.69 | 2,757 |
| 2026-07-20 | $0.66 | $0.66 | 2,044 |
| 2026-07-17 | $0.57 | $0.57 | 485 |
| 2026-07-16 | $0.63 | $0.63 | 4,962 |
| 2026-07-15 | $0.66 | $0.66 | 4,631 |
| 2026-07-14 | $0.63 | $0.63 | 1,920 |
| 2026-07-13 | $0.65 | $0.65 | 18,053 |
| 2026-07-10 | $0.62 | $0.62 | 5,366 |
| 2026-07-09 | $0.65 | $0.65 | 706 |
| 2026-07-08 | $0.70 | $0.70 | 4,051 |
| 2026-07-07 | $0.65 | $0.65 | 5,162 |
| 2026-07-06 | $0.65 | $0.65 | 18,241 |
| 2026-07-02 | $0.66 | $0.66 | 4,157 |
| 2026-07-01 | $0.68 | $0.68 | 11,882 |
| 2026-06-30 | $0.66 | $0.66 | 4,844 |
| 2026-06-29 | $0.84 | $0.84 | 44,246 |
| 2026-06-26 | $0.70 | $0.70 | 31,317 |
| 2026-06-25 | $1.83 | $1.83 | 0 |
| 2026-06-24 | $1.83 | $1.83 | 0 |
| 2026-06-23 | $1.83 | $1.83 | 12,021,163 |
| 2026-06-22 | $2.42 | $2.42 | 601,778 |
| 2026-06-18 | $2.04 | $2.04 | 22,917 |
| 2026-06-17 | $2.16 | $2.16 | 20,385 |
| 2026-06-16 | $2.29 | $2.29 | 78,911 |
| 2026-06-15 | $2.24 | $2.24 | 24,397 |
| 2026-06-12 | $2.16 | $2.16 | 17,373 |
| 2026-06-11 | $2.27 | $2.27 | 56,039 |
| 2026-06-10 | $2.16 | $2.16 | 25,530 |
| 2026-06-09 | $2.09 | $2.09 | 844,084 |
| 2026-06-08 | $2.12 | $2.12 | 45,504 |
| 2026-06-05 | $2.06 | $2.06 | 12,333 |
| 2026-06-04 | $2.10 | $2.10 | 14,931 |
| 2026-06-03 | $2.22 | $2.22 | 14,911 |
| 2026-06-02 | $2.26 | $2.26 | 17,861 |
| 2026-06-01 | $2.27 | $2.27 | 71,712 |
| 2026-05-29 | $2.12 | $2.12 | 21,875 |
| 2026-05-28 | $2.09 | $2.09 | 42,982 |
| 2026-05-27 | $2.24 | $2.24 | 1,124,954 |
| 2026-05-26 | $1.84 | $1.84 | 47,581 |
| 2026-05-22 | $1.99 | $1.99 | 92,619 |
| 2026-05-21 | $1.92 | $1.92 | 4,736,468 |
| 2026-05-20 | $1.80 | $1.80 | 19,029 |
| 2026-05-19 | $1.71 | $1.71 | 19,844 |
| 2026-05-18 | $1.64 | $1.64 | 52,905 |
| 2026-05-15 | $2.15 | $2.15 | 35,388 |
| 2026-05-14 | $2.15 | $2.15 | 276,424 |
| 2026-05-13 | $1.68 | $1.68 | 50,197 |
| 2026-05-12 | $1.59 | $1.59 | 16,748 |
| 2026-05-11 | $1.63 | $1.63 | 14,486 |
| 2026-05-08 | $1.75 | $1.75 | 9,450 |
| 2026-05-07 | $1.75 | $1.75 | 10,131 |
| 2026-05-06 | $1.80 | $1.80 | 13,046 |
| 2026-05-05 | $1.88 | $1.88 | 11,778 |
| 2026-05-04 | $1.88 | $1.88 | 28,349 |
| 2026-05-01 | $1.82 | $1.82 | 10,267 |
| 2026-04-30 | $1.92 | $1.92 | 11,311 |
| 2026-04-29 | $1.92 | $1.92 | 24,660 |
| 2026-04-28 | $1.94 | $1.94 | 108,113 |
| 2026-04-27 | $1.82 | $1.82 | 1,822,191 |
| 2026-04-24 | $1.58 | $1.58 | 41,193 |
| 2026-04-23 | $1.72 | $1.72 | 30,864 |
| 2026-04-22 | $1.80 | $1.80 | 45,131 |
| 2026-04-21 | $1.99 | $1.99 | 78,887 |
| 2026-04-20 | $2.48 | $2.48 | 8,645 |
| 2026-04-17 | $2.47 | $2.47 | 19,760 |
| 2026-04-16 | $2.36 | $2.36 | 9,626 |
| 2026-04-15 | $2.29 | $2.29 | 12,616 |
| 2026-04-14 | $2.22 | $2.22 | 30,637 |
| 2026-04-13 | $2.40 | $2.40 | 8,916 |
| 2026-04-10 | $2.42 | $2.42 | 12,364 |
| 2026-04-09 | $2.44 | $2.44 | 22,619 |
| 2026-04-08 | $2.49 | $2.49 | 12,606 |
| 2026-04-07 | $2.36 | $2.36 | 34,985 |
| 2026-04-06 | $2.53 | $2.53 | 16,410 |
| 2026-04-02 | $2.63 | $2.63 | 920,204 |
| 2026-04-01 | $2.36 | $2.36 | 25,585 |
| 2026-03-31 | $2.62 | $2.62 | 28,746 |
| 2026-03-30 | $3.05 | $3.05 | 26,379 |
| 2026-03-27 | $3.25 | $3.25 | 27,845 |
| 2026-03-26 | $3.41 | $3.41 | 233,042 |
| 2026-03-25 | $3.40 | $3.40 | 98,312 |
| 2026-03-24 | $3.04 | $3.04 | 174,731 |
| 2026-03-23 | $2.56 | $2.56 | 224,276 |
| 2026-03-20 | $2.05 | $2.05 | 181,176 |
| 2026-03-19 | $2.11 | $2.11 | 3,169,568 |
| 2026-03-18 | $1.72 | $1.72 | 1,745,991 |
| 2026-03-17 | $1.61 | $1.61 | 2,014,537 |
| 2026-03-16 | $2.05 | $2.05 | 88,225 |
| 2026-03-13 | $2.62 | $2.62 | 27,454 |
| 2026-03-12 | $2.80 | $2.80 | 80,170 |
| 2026-03-11 | $2.76 | $2.76 | 23,917 |
| 2026-03-10 | $2.72 | $2.72 | 140,199 |
| 2026-03-09 | $3.57 | $3.57 | 7,612 |
| 2026-03-06 | $3.57 | $3.57 | 4,662 |
| 2026-03-05 | $3.56 | $3.56 | 13,451 |
| 2026-03-04 | $3.82 | $3.82 | 18,110 |
| 2026-03-03 | $3.60 | $3.60 | 7,885 |
| 2026-03-02 | $3.88 | $3.88 | 11,744 |
| 2026-02-27 | $4.08 | $4.08 | 53,233 |
| 2026-02-26 | $4.48 | $4.48 | 16,419 |
| 2026-02-25 | $4.60 | $4.60 | 10,798 |
| 2026-02-24 | $4.52 | $4.52 | 7,420 |
| 2026-02-23 | $4.52 | $4.52 | 15,335 |
| 2026-02-20 | $4.80 | $4.80 | 17,606 |
| 2026-02-19 | $4.80 | $4.80 | 25,721 |
| 2026-02-18 | $4.68 | $4.68 | 96,688 |
| 2026-02-17 | $4.56 | $4.56 | 35,885 |
| 2026-02-13 | $5.40 | $5.40 | 34,609 |
| 2026-02-12 | $5.12 | $5.12 | 31,590 |
| 2026-02-11 | $4.64 | $4.64 | 10,556 |
| 2026-02-10 | $4.72 | $4.72 | 14,464 |
| 2026-02-09 | $4.60 | $4.60 | 49,290 |
| 2026-02-06 | $4.52 | $4.52 | 54,119 |
| 2026-02-05 | $4.80 | $4.80 | 18,606 |
| 2026-02-04 | $5.08 | $5.08 | 32,616 |
| 2026-02-03 | $5.00 | $5.00 | 44,003 |
| 2026-02-02 | $5.32 | $5.32 | 107,732 |
| 2026-01-30 | $4.88 | $4.88 | 20,880 |
| 2026-01-29 | $5.00 | $5.00 | 25,099 |
| 2026-01-28 | $5.48 | $5.48 | 39,532 |
| 2026-01-27 | $5.84 | $5.84 | 22,996 |
| 2026-01-26 | $5.64 | $5.64 | 28,397 |
| 2026-01-23 | $5.88 | $5.88 | 44,417 |
| 2026-01-22 | $6.20 | $6.20 | 36,503 |
| 2026-01-21 | $5.92 | $5.92 | 24,426 |
| 2026-01-20 | $5.92 | $5.92 | 35,017 |
| 2026-01-16 | $5.88 | $5.88 | 163,814 |
| 2026-01-15 | $7.56 | $7.56 | 1,603,138 |
| 2026-01-14 | $6.24 | $6.24 | 96,408 |
| 2026-01-13 | $5.88 | $5.88 | 100,030 |
| 2026-01-12 | $5.36 | $5.36 | 80,429 |
| 2026-01-09 | $5.08 | $5.08 | 77,097 |
| 2026-01-08 | $4.48 | $4.48 | 42,783 |
| 2026-01-07 | $4.80 | $4.80 | 49,200 |
| 2026-01-06 | $5.00 | $5.00 | 53,538 |
| 2026-01-05 | $5.48 | $5.48 | 57,842 |
| 2026-01-02 | $5.40 | $5.40 | 169,753 |