Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-20 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $78.94 | $80.56 | 14,700 |
| 1998-12-30 | $78.81 | $80.43 | 5,200 |
| 1998-12-29 | $77.75 | $79.35 | 7,400 |
| 1998-12-28 | $76.50 | $78.07 | 24,200 |
| 1998-12-24 | $76.13 | $77.69 | 8,400 |
| 1998-12-23 | $76.13 | $77.69 | 14,100 |
| 1998-12-22 | $75.69 | $77.25 | 2,800 |
| 1998-12-21 | $76.00 | $77.56 | 30,600 |
| 1998-12-18 | $73.88 | $75.40 | 16,500 |
| 1998-12-17 | $75.06 | $76.61 | 33,000 |
| 1998-12-16 | $72.69 | $74.18 | 33,400 |
| 1998-12-15 | $72.25 | $73.74 | 24,900 |
| 1998-12-14 | $71.50 | $72.97 | 20,000 |
| 1998-12-11 | $71.13 | $72.59 | 32,900 |
| 1998-12-10 | $70.63 | $72.08 | 30,600 |
| 1998-12-09 | $71.13 | $72.59 | 56,200 |
| 1998-12-08 | $70.25 | $71.70 | 54,700 |
| 1998-12-07 | $70.19 | $71.63 | 40,600 |
| 1998-12-04 | $69.25 | $70.44 | 68,700 |
| 1998-12-03 | $68.44 | $69.61 | 72,900 |
| 1998-12-02 | $68.94 | $70.12 | 95,700 |
| 1998-12-01 | $68.31 | $69.49 | 88,200 |
| 1998-11-30 | $68.25 | $69.42 | 1,069,000 |
| 1998-11-27 | $73.00 | $74.25 | 6,800 |
| 1998-11-25 | $74.13 | $75.40 | 7,000 |
| 1998-11-24 | $74.19 | $75.46 | 9,300 |
| 1998-11-23 | $73.19 | $74.45 | 4,300 |
| 1998-11-20 | $72.44 | $73.68 | 11,500 |
| 1998-11-19 | $71.94 | $73.17 | 1,900 |
| 1998-11-18 | $70.25 | $71.46 | 1,500 |
| 1998-11-17 | $72.31 | $73.56 | 14,200 |
| 1998-11-16 | $71.75 | $72.98 | 16,600 |
| 1998-11-13 | $69.63 | $70.82 | 2,400 |
| 1998-11-12 | $70.63 | $71.84 | 14,700 |
| 1998-11-11 | $67.13 | $68.28 | 7,300 |
| 1998-11-10 | $67.00 | $68.15 | 5,900 |
| 1998-11-09 | $66.13 | $67.26 | 17,800 |
| 1998-11-06 | $67.06 | $68.22 | 173,000 |
| 1998-11-05 | $67.13 | $68.28 | 44,900 |
| 1998-11-04 | $68.31 | $69.49 | 6,700 |
| 1998-11-03 | $68.63 | $69.80 | 8,400 |
| 1998-11-02 | $70.94 | $72.16 | 38,700 |
| 1998-10-30 | $70.31 | $71.52 | 9,100 |
| 1998-10-29 | $72.50 | $73.75 | 3,600 |
| 1998-10-28 | $73.00 | $74.25 | 4,300 |
| 1998-10-27 | $73.00 | $74.25 | 2,900 |
| 1998-10-26 | $72.75 | $74.00 | 2,200 |
| 1998-10-23 | $73.06 | $74.32 | 5,700 |
| 1998-10-22 | $73.00 | $74.25 | 10,000 |
| 1998-10-21 | $72.31 | $73.56 | 8,700 |
| 1998-10-20 | $73.75 | $75.02 | 3,600 |
| 1998-10-19 | $72.25 | $73.49 | 4,800 |
| 1998-10-16 | $73.19 | $74.45 | 26,700 |
| 1998-10-15 | $76.63 | $77.94 | 10,300 |
| 1998-10-14 | $78.19 | $79.53 | 21,800 |
| 1998-10-13 | $75.00 | $76.29 | 51,300 |
| 1998-10-12 | $73.44 | $74.70 | 14,500 |
| 1998-10-09 | $71.75 | $72.98 | 13,900 |
| 1998-10-08 | $69.50 | $70.69 | 54,000 |
| 1998-10-07 | $72.75 | $74.00 | 11,000 |
| 1998-10-06 | $72.94 | $74.19 | 22,500 |
| 1998-10-05 | $69.00 | $70.19 | 11,100 |
| 1998-10-02 | $68.25 | $69.42 | 59,700 |
| 1998-10-01 | $61.25 | $62.30 | 31,900 |
| 1998-09-30 | $58.75 | $59.76 | 20,800 |
| 1998-09-29 | $61.13 | $62.18 | 287,400 |
| 1998-09-28 | $64.00 | $65.10 | 37,800 |
| 1998-09-25 | $66.00 | $67.13 | 41,600 |
| 1998-09-24 | $68.75 | $69.93 | 15,100 |
| 1998-09-23 | $71.50 | $72.73 | 18,800 |
| 1998-09-22 | $69.00 | $70.19 | 52,000 |
| 1998-09-21 | $73.00 | $74.25 | 13,600 |
| 1998-09-18 | $75.13 | $76.42 | 20,300 |
| 1998-09-17 | $73.88 | $75.14 | 67,000 |
| 1998-09-16 | $81.75 | $83.16 | 14,000 |
| 1998-09-15 | $81.81 | $83.22 | 13,000 |
| 1998-09-14 | $81.00 | $82.39 | 41,300 |
| 1998-09-11 | $77.31 | $78.64 | 15,200 |
| 1998-09-10 | $75.00 | $76.29 | 16,600 |
| 1998-09-09 | $76.94 | $78.26 | 15,900 |
| 1998-09-08 | $79.00 | $80.36 | 19,800 |
| 1998-09-04 | $74.50 | $75.78 | 21,900 |
| 1998-09-03 | $74.50 | $75.78 | 21,000 |
| 1998-09-02 | $77.63 | $78.96 | 32,800 |
| 1998-09-01 | $79.25 | $80.61 | 58,900 |
| 1998-08-31 | $71.13 | $72.35 | 23,100 |
| 1998-08-28 | $75.38 | $76.67 | 27,200 |
| 1998-08-27 | $73.88 | $75.14 | 21,500 |
| 1998-08-26 | $79.25 | $80.61 | 11,400 |
| 1998-08-25 | $80.75 | $82.14 | 40,800 |
| 1998-08-24 | $76.50 | $77.82 | 6,600 |
| 1998-08-21 | $74.56 | $75.84 | 17,100 |
| 1998-08-20 | $76.44 | $77.75 | 2,900 |
| 1998-08-19 | $77.31 | $78.64 | 21,900 |
| 1998-08-18 | $79.00 | $80.36 | 23,300 |
| 1998-08-17 | $73.88 | $75.14 | 6,100 |
| 1998-08-14 | $72.50 | $73.75 | 32,600 |
| 1998-08-13 | $69.81 | $71.01 | 15,800 |
| 1998-08-12 | $68.44 | $69.61 | 34,300 |
| 1998-08-11 | $65.06 | $66.18 | 16,100 |
| 1998-08-10 | $66.00 | $67.13 | 22,600 |
| 1998-08-07 | $68.25 | $69.42 | 15,500 |
| 1998-08-06 | $66.94 | $68.09 | 21,400 |
| 1998-08-05 | $64.38 | $65.48 | 13,700 |
| 1998-08-04 | $64.81 | $65.93 | 7,000 |
| 1998-08-03 | $66.38 | $67.52 | 4,000 |
| 1998-07-31 | $67.00 | $68.15 | 4,800 |
| 1998-07-30 | $68.69 | $69.87 | 7,300 |
| 1998-07-29 | $67.00 | $68.15 | 6,900 |
| 1998-07-28 | $64.25 | $65.35 | 99,200 |
| 1998-07-27 | $65.94 | $67.07 | 6,600 |
| 1998-07-24 | $66.00 | $67.13 | 4,500 |
| 1998-07-23 | $65.00 | $66.12 | 20,900 |
| 1998-07-22 | $64.63 | $65.74 | 14,400 |
| 1998-07-21 | $63.13 | $64.21 | 38,900 |
| 1998-07-20 | $66.56 | $67.71 | 38,100 |
| 1998-07-17 | $70.50 | $71.71 | 22,800 |
| 1998-07-16 | $68.44 | $69.61 | 8,200 |
| 1998-07-15 | $68.44 | $69.61 | 19,000 |
| 1998-07-14 | $68.88 | $70.06 | 11,200 |
| 1998-07-13 | $67.50 | $68.66 | 10,500 |
| 1998-07-10 | $66.25 | $67.39 | 43,100 |
| 1998-07-09 | $66.94 | $68.09 | 34,200 |
| 1998-07-08 | $69.50 | $70.69 | 27,200 |
| 1998-07-07 | $69.38 | $70.57 | 19,000 |
| 1998-07-06 | $69.13 | $70.31 | 34,500 |
| 1998-07-02 | $69.69 | $70.89 | 24,400 |
| 1998-07-01 | $71.25 | $72.47 | 2,000 |
| 1998-06-30 | $69.56 | $70.76 | 203,200 |
| 1998-06-29 | $70.00 | $71.20 | 13,600 |
| 1998-06-26 | $69.00 | $70.19 | 9,100 |
| 1998-06-25 | $68.31 | $69.49 | 13,800 |
| 1998-06-24 | $66.38 | $67.52 | 1,700 |
| 1998-06-23 | $66.38 | $67.52 | 5,700 |
| 1998-06-22 | $63.75 | $64.85 | 3,100 |
| 1998-06-19 | $64.50 | $65.61 | 12,600 |
| 1998-06-18 | $65.75 | $66.88 | 1,100 |
| 1998-06-17 | $67.00 | $68.15 | 114,100 |
| 1998-06-16 | $63.00 | $64.08 | 16,800 |
| 1998-06-15 | $61.00 | $62.05 | 9,300 |
| 1998-06-12 | $63.31 | $63.31 | 9,700 |
| 1998-06-11 | $64.13 | $64.13 | 10,200 |
| 1998-06-10 | $64.69 | $64.69 | 12,500 |
| 1998-06-09 | $62.88 | $62.87 | 12,200 |
| 1998-06-08 | $63.06 | $63.06 | 8,600 |
| 1998-06-05 | $60.75 | $60.75 | 4,200 |
| 1998-06-04 | $60.38 | $60.37 | 2,100 |
| 1998-06-03 | $60.94 | $60.94 | 8,200 |
| 1998-06-02 | $59.56 | $59.56 | 8,200 |
| 1998-06-01 | $56.25 | $56.25 | 3,400 |
| 1998-05-29 | $56.31 | $56.31 | 1,500 |
| 1998-05-28 | $55.88 | $55.88 | 6,100 |
| 1998-05-27 | $56.69 | $56.69 | 205,500 |
| 1998-05-26 | $58.56 | $58.56 | 12,700 |
| 1998-05-22 | $59.81 | $59.81 | 13,600 |
| 1998-05-21 | $57.56 | $57.56 | 4,900 |
| 1998-05-20 | $57.56 | $57.56 | 9,400 |
| 1998-05-19 | $55.56 | $55.56 | 5,600 |
| 1998-05-18 | $52.88 | $52.87 | 11,400 |
| 1998-05-15 | $52.63 | $52.62 | 7,800 |
| 1998-05-14 | $53.81 | $53.81 | 2,900 |
| 1998-05-13 | $55.69 | $55.69 | 5,700 |
| 1998-05-12 | $54.50 | $54.50 | 5,100 |
| 1998-05-11 | $54.56 | $54.56 | 12,600 |
| 1998-05-08 | $52.81 | $52.81 | 2,800 |
| 1998-05-07 | $53.25 | $53.25 | 8,900 |
| 1998-05-06 | $54.19 | $54.19 | 5,600 |
| 1998-05-05 | $55.13 | $55.12 | 2,200 |
| 1998-05-04 | $55.63 | $55.62 | 9,300 |
| 1998-05-01 | $54.88 | $54.88 | 30,000 |
| 1998-04-30 | $54.63 | $54.62 | 5,500 |
| 1998-04-29 | $54.13 | $54.13 | 3,400 |
| 1998-04-28 | $54.38 | $54.37 | 84,200 |
| 1998-04-27 | $52.44 | $52.44 | 23,500 |
| 1998-04-24 | $54.00 | $54.00 | 1,400 |
| 1998-04-23 | $53.63 | $53.62 | 3,600 |
| 1998-04-22 | $54.38 | $54.37 | 2,600 |
| 1998-04-21 | $54.88 | $54.88 | 2,400 |
| 1998-04-20 | $55.38 | $55.38 | 4,300 |
| 1998-04-17 | $55.25 | $55.25 | 17,800 |
| 1998-04-16 | $54.63 | $54.62 | 16,000 |
| 1998-04-15 | $56.06 | $56.06 | 7,700 |
| 1998-04-14 | $56.13 | $56.12 | 3,300 |
| 1998-04-13 | $55.75 | $55.75 | 1,700 |
| 1998-04-09 | $55.75 | $55.75 | 57,600 |
| 1998-04-08 | $55.19 | $55.19 | 11,200 |
| 1998-04-07 | $55.25 | $55.25 | 11,400 |
| 1998-04-06 | $56.31 | $56.31 | 5,100 |
| 1998-04-03 | $56.06 | $56.06 | 6,200 |
| 1998-04-02 | $56.06 | $56.06 | 15,100 |
| 1998-04-01 | $54.00 | $54.00 | 14,800 |
| 1998-03-31 | $53.25 | $53.25 | 13,800 |
| 1998-03-30 | $50.81 | $50.81 | 1,200 |
| 1998-03-27 | $50.75 | $50.75 | 6,700 |
| 1998-03-26 | $51.25 | $51.25 | 10,100 |
| 1998-03-25 | $51.44 | $51.44 | 46,700 |
| 1998-03-24 | $51.00 | $51.00 | 73,300 |
| 1998-03-23 | $49.94 | $49.94 | 8,800 |
| 1998-03-20 | $50.19 | $50.19 | 60,000 |
| 1998-03-19 | $52.00 | $52.00 | 532,500 |
| 1998-03-18 | $54.81 | $54.81 | 116,000 |
| 1998-03-17 | $57.06 | $57.06 | 11,900 |
| 1998-03-16 | $53.69 | $53.69 | 9,700 |
| 1998-03-13 | $52.00 | $52.00 | 14,700 |
| 1998-03-12 | $52.50 | $52.50 | 3,800 |
| 1998-03-11 | $53.25 | $53.25 | 52,300 |
| 1998-03-10 | $51.25 | $51.25 | 19,500 |
| 1998-03-09 | $49.38 | $49.37 | 4,500 |
| 1998-03-06 | $48.75 | $48.75 | 12,000 |
| 1998-03-05 | $48.13 | $48.13 | 2,700 |
| 1998-03-04 | $48.44 | $48.44 | 6,200 |
| 1998-03-03 | $48.69 | $48.69 | 58,500 |
| 1998-03-02 | $49.38 | $49.37 | 41,100 |
| 1998-02-27 | $48.44 | $48.44 | 15,300 |
| 1998-02-26 | $48.31 | $48.31 | 18,500 |
| 1998-02-25 | $47.75 | $47.75 | 31,900 |
| 1998-02-24 | $45.50 | $45.50 | 5,300 |
| 1998-02-23 | $45.63 | $45.62 | 5,200 |
| 1998-02-20 | $45.94 | $45.94 | 86,000 |
| 1998-02-19 | $47.00 | $47.00 | 5,700 |
| 1998-02-18 | $47.50 | $47.50 | 20,000 |
| 1998-02-17 | $47.94 | $47.94 | 4,400 |
| 1998-02-13 | $47.75 | $47.75 | 10,500 |
| 1998-02-12 | $47.31 | $47.31 | 2,300 |
| 1998-02-11 | $47.63 | $47.63 | 7,800 |
| 1998-02-10 | $46.38 | $46.38 | 49,800 |
| 1998-02-09 | $44.25 | $44.25 | 12,900 |
| 1998-02-06 | $45.38 | $45.37 | 30,500 |
| 1998-02-05 | $46.19 | $46.19 | 115,500 |
| 1998-02-04 | $44.00 | $44.00 | 22,700 |
| 1998-02-03 | $43.19 | $43.19 | 109,500 |
| 1998-02-02 | $42.06 | $42.06 | 10,000 |
| 1998-01-30 | $42.13 | $42.13 | 61,900 |
| 1998-01-29 | $41.00 | $41.00 | 18,200 |
| 1998-01-28 | $39.94 | $39.94 | 9,200 |
| 1998-01-27 | $39.75 | $39.75 | 2,800 |
| 1998-01-26 | $39.38 | $39.37 | 2,800 |
| 1998-01-23 | $39.44 | $39.44 | 3,500 |
| 1998-01-22 | $39.31 | $39.31 | 4,300 |
| 1998-01-21 | $38.56 | $38.56 | 44,800 |
| 1998-01-20 | $38.75 | $38.75 | 13,500 |
| 1998-01-16 | $39.50 | $39.50 | 5,100 |
| 1998-01-15 | $38.75 | $38.75 | 2,600 |
| 1998-01-14 | $39.25 | $39.25 | 26,100 |
| 1998-01-13 | $38.75 | $38.75 | 7,700 |
| 1998-01-12 | $38.50 | $38.50 | 8,600 |
| 1998-01-09 | $39.19 | $39.19 | 54,000 |
| 1998-01-08 | $38.75 | $38.75 | 75,900 |
| 1998-01-07 | $37.50 | $37.50 | 61,900 |
| 1998-01-06 | $35.50 | $35.50 | 3,400 |
| 1998-01-05 | $35.69 | $35.69 | 11,600 |
| 1998-01-02 | $36.31 | $36.31 | 22,000 |