Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-10-20 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1997-12-31 | $36.00 | $36.00 | 3,900 |
| 1997-12-30 | $35.88 | $35.88 | 1,400 |
| 1997-12-29 | $36.25 | $36.25 | 40,700 |
| 1997-12-26 | $34.81 | $34.81 | 8,000 |
| 1997-12-24 | $34.50 | $34.50 | 5,800 |
| 1997-12-23 | $34.50 | $34.50 | 49,800 |
| 1997-12-22 | $35.13 | $35.12 | 800 |
| 1997-12-19 | $35.13 | $35.12 | 23,500 |
| 1997-12-18 | $36.13 | $36.13 | 16,100 |
| 1997-12-17 | $36.00 | $36.00 | 5,000 |
| 1997-12-16 | $36.19 | $36.19 | 30,700 |
| 1997-12-15 | $36.19 | $36.19 | 46,400 |
| 1997-12-12 | $35.63 | $35.62 | 2,000 |
| 1997-12-11 | $35.63 | $35.62 | 96,500 |
| 1997-12-10 | $36.00 | $36.00 | 11,300 |
| 1997-12-09 | $36.13 | $36.13 | 3,400 |
| 1997-12-08 | $36.13 | $36.13 | 10,500 |
| 1997-12-05 | $36.13 | $36.13 | 2,400 |
| 1997-12-04 | $36.50 | $36.50 | 111,100 |
| 1997-12-03 | $36.31 | $36.31 | 7,000 |
| 1997-12-02 | $36.38 | $36.38 | 25,100 |
| 1997-12-01 | $36.56 | $36.56 | 23,800 |
| 1997-11-28 | $36.25 | $36.25 | 13,200 |
| 1997-11-26 | $36.31 | $36.31 | 4,400 |
| 1997-11-25 | $35.75 | $35.75 | 7,400 |
| 1997-11-24 | $36.06 | $36.06 | 14,300 |
| 1997-11-21 | $37.13 | $37.13 | 148,400 |
| 1997-11-20 | $37.50 | $37.50 | 81,100 |
| 1997-11-19 | $37.44 | $37.44 | 278,900 |
| 1997-11-18 | $36.94 | $36.94 | 32,600 |
| 1997-11-17 | $37.00 | $37.00 | 233,600 |
| 1997-11-14 | $37.00 | $37.00 | 350,600 |
| 1997-11-13 | $36.25 | $36.25 | 237,700 |
| 1997-11-12 | $35.75 | $35.75 | 280,100 |
| 1997-11-11 | $36.13 | $36.13 | 34,000 |
| 1997-11-10 | $36.25 | $36.25 | 11,100 |
| 1997-11-07 | $36.00 | $36.00 | 235,100 |
| 1997-11-06 | $37.63 | $37.63 | 85,300 |
| 1997-11-05 | $37.44 | $37.44 | 239,500 |
| 1997-11-04 | $38.13 | $38.13 | 48,400 |
| 1997-11-03 | $37.44 | $37.44 | 57,400 |
| 1997-10-31 | $37.88 | $37.87 | 151,000 |
| 1997-10-30 | $36.13 | $36.13 | 328,400 |
| 1997-10-29 | $35.13 | $35.12 | 338,800 |
| 1997-10-28 | $34.69 | $34.69 | 585,300 |
| 1997-10-27 | $33.00 | $33.00 | 573,500 |
| 1997-10-24 | $34.25 | $34.25 | 518,500 |
| 1997-10-23 | $34.56 | $34.56 | 494,000 |
| 1997-10-22 | $35.31 | $35.31 | 670,400 |
| 1997-10-21 | $35.06 | $35.06 | 968,000 |
| 1997-10-20 | $34.63 | $34.63 | 2,520,200 |