Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-06-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $1.65 | $1.84 | 2,401,400 | — | — |
| 2025-12-30 | $1.64 | $1.82 | 1,394,100 | — | — |
| 2025-12-29 | $1.69 | $1.88 | 2,162,400 | — | — |
| 2025-12-26 | $1.66 | $1.85 | 673,900 | — | — |
| 2025-12-24 | $1.70 | $1.89 | 550,100 | — | — |
| 2025-12-23 | $1.68 | $1.87 | 2,192,400 | — | — |
| 2025-12-22 | $1.74 | $1.94 | 1,182,000 | — | — |
| 2025-12-19 | $1.70 | $1.89 | 5,749,300 | — | — |
| 2025-12-18 | $1.65 | $1.84 | 7,309,500 | — | — |
| 2025-12-17 | $1.74 | $1.94 | 4,091,700 | — | — |
| 2025-12-16 | $1.80 | $2.00 | 1,549,300 | — | — |
| 2025-12-15 | $1.82 | $2.03 | 1,805,500 | — | — |
| 2025-12-12 | $1.89 | $2.10 | 1,741,800 | — | — |
| 2025-12-11 | $1.94 | $2.16 | 1,598,100 | — | — |
| 2025-12-10 | $1.91 | $2.13 | 4,016,900 | — | — |
| 2025-12-09 | $1.76 | $1.96 | 2,596,700 | — | — |
| 2025-12-08 | $1.81 | $2.01 | 1,123,800 | — | — |
| 2025-12-05 | $1.84 | $2.05 | 1,885,900 | — | — |
| 2025-12-04 | $1.90 | $2.11 | 1,149,800 | — | — |
| 2025-12-03 | $1.87 | $2.08 | 2,588,600 | — | — |
| 2025-12-02 | $1.85 | $2.06 | 5,573,800 | — | — |
| 2025-12-01 | $1.91 | $2.13 | 1,952,300 | — | — |
| 2025-11-28 | $1.90 | $2.11 | 978,000 | — | — |
| 2025-11-26 | $1.91 | $2.13 | 2,903,800 | — | — |
| 2025-11-25 | $2.08 | $2.31 | 9,327,700 | — | — |
| 2025-11-24 | $1.76 | $1.96 | 3,070,000 | — | — |
| 2025-11-21 | $1.77 | $1.97 | 2,908,700 | — | — |
| 2025-11-20 | $1.70 | $1.89 | 4,284,000 | — | — |
| 2025-11-19 | $1.79 | $1.99 | 2,193,000 | — | — |
| 2025-11-18 | $1.79 | $1.99 | 3,839,000 | — | — |
| 2025-11-17 | $1.77 | $1.97 | 3,636,800 | — | — |
| 2025-11-14 | $1.78 | $1.98 | 3,895,200 | — | — |
| 2025-11-13 | $1.81 | $2.01 | 2,630,700 | — | — |
| 2025-11-12 | $1.96 | $2.18 | 2,652,700 | — | — |
| 2025-11-11 | $1.97 | $2.19 | 2,060,900 | — | — |
| 2025-11-10 | $1.92 | $2.14 | 9,561,300 | — | — |
| 2025-11-07 | $2.09 | $2.33 | 4,792,500 | — | — |
| 2025-11-06 | $2.07 | $2.30 | 10,275,700 | — | — |
| 2025-11-05 | $2.15 | $2.39 | 1,822,100 | — | — |
| 2025-11-04 | $2.13 | $2.37 | 1,747,500 | — | — |
| 2025-11-03 | $2.15 | $2.39 | 2,635,900 | — | — |
| 2025-10-31 | $2.23 | $2.48 | 8,513,600 | — | — |
| 2025-10-30 | $2.09 | $2.33 | 2,663,700 | — | — |
| 2025-10-29 | $2.11 | $2.35 | 2,178,000 | — | — |
| 2025-10-28 | $2.21 | $2.46 | 1,821,300 | — | — |
| 2025-10-27 | $2.18 | $2.43 | 2,745,700 | — | — |
| 2025-10-24 | $2.18 | $2.43 | 1,983,300 | — | — |
| 2025-10-23 | $2.17 | $2.41 | 2,949,600 | — | — |
| 2025-10-22 | $2.22 | $2.47 | 6,298,600 | — | — |
| 2025-10-21 | $2.33 | $2.59 | 5,487,700 | — | — |
| 2025-10-20 | $2.41 | $2.68 | 1,726,900 | — | — |
| 2025-10-17 | $2.40 | $2.67 | 1,962,100 | — | — |
| 2025-10-16 | $2.36 | $2.63 | 3,126,200 | — | — |
| 2025-10-15 | $2.56 | $2.85 | 2,500,100 | — | — |
| 2025-10-14 | $2.55 | $2.84 | 2,654,900 | — | — |
| 2025-10-13 | $2.46 | $2.74 | 1,937,300 | — | — |
| 2025-10-10 | $2.43 | $2.70 | 2,802,700 | — | — |
| 2025-10-09 | $2.58 | $2.87 | 2,347,600 | — | — |
| 2025-10-08 | $2.69 | $2.99 | 6,030,900 | — | — |
| 2025-10-07 | $2.58 | $2.87 | 3,272,800 | — | — |
| 2025-10-06 | $2.60 | $2.89 | 3,101,600 | — | — |
| 2025-10-03 | $2.50 | $2.78 | 3,315,600 | — | — |
| 2025-10-02 | $2.43 | $2.70 | 7,846,100 | — | — |
| 2025-10-01 | $2.33 | $2.59 | 2,823,400 | — | — |
| 2025-09-30 | $2.41 | $2.68 | 7,029,700 | — | — |
| 2025-09-29 | $2.36 | $2.63 | 2,479,400 | — | — |
| 2025-09-26 | $2.37 | $2.64 | 2,494,900 | — | — |
| 2025-09-25 | $2.40 | $2.67 | 4,019,100 | — | — |
| 2025-09-24 | $2.54 | $2.83 | 4,432,800 | — | — |
| 2025-09-23 | $2.62 | $2.92 | 3,313,500 | — | — |
| 2025-09-22 | $2.70 | $3.00 | 2,087,000 | — | — |
| 2025-09-19 | $2.69 | $2.99 | 7,372,400 | — | — |
| 2025-09-18 | $2.71 | $3.02 | 7,933,200 | — | — |
| 2025-09-17 | $2.52 | $2.80 | 7,047,500 | — | — |
| 2025-09-16 | $2.38 | $2.65 | 6,993,200 | — | — |
| 2025-09-15 | $2.42 | $2.69 | 1,745,000 | — | — |
| 2025-09-12 | $2.39 | $2.66 | 2,359,600 | — | — |
| 2025-09-11 | $2.43 | $2.70 | 2,280,200 | — | — |
| 2025-09-10 | $2.32 | $2.58 | 4,558,300 | — | — |
| 2025-09-09 | $2.39 | $2.66 | 6,552,600 | — | — |
| 2025-09-08 | $2.25 | $2.50 | 3,463,400 | — | — |
| 2025-09-05 | $2.24 | $2.49 | 3,139,800 | — | — |
| 2025-09-04 | $2.33 | $2.59 | 2,037,200 | — | — |
| 2025-09-03 | $2.40 | $2.67 | 5,349,700 | — | — |
| 2025-09-02 | $2.40 | $2.67 | 3,066,000 | — | — |
| 2025-08-29 | $2.34 | $2.60 | 1,512,700 | — | — |
| 2025-08-28 | $2.35 | $2.61 | 1,434,200 | — | — |
| 2025-08-27 | $2.42 | $2.69 | 1,599,000 | — | — |
| 2025-08-26 | $2.38 | $2.65 | 1,948,600 | — | — |
| 2025-08-25 | $2.37 | $2.64 | 2,013,900 | — | — |
| 2025-08-22 | $2.39 | $2.66 | 2,552,700 | — | — |
| 2025-08-21 | $2.27 | $2.53 | 2,319,000 | — | — |
| 2025-08-20 | $2.20 | $2.45 | 3,429,500 | — | — |
| 2025-08-19 | $2.34 | $2.60 | 1,459,200 | — | — |
| 2025-08-18 | $2.33 | $2.59 | 1,696,900 | — | — |
| 2025-08-15 | $2.37 | $2.64 | 3,689,700 | — | — |
| 2025-08-14 | $2.31 | $2.57 | 2,600,300 | — | — |
| 2025-08-13 | $2.30 | $2.56 | 3,383,300 | — | — |
| 2025-08-12 | $2.23 | $2.48 | 4,994,700 | — | — |
| 2025-08-11 | $2.05 | $2.28 | 3,842,600 | — | — |
| 2025-08-08 | $2.15 | $2.39 | 1,825,000 | — | — |
| 2025-08-07 | $2.19 | $2.44 | 8,517,400 | — | — |
| 2025-08-06 | $2.39 | $2.66 | 2,622,300 | — | — |
| 2025-08-05 | $2.42 | $2.69 | 1,690,800 | — | — |
| 2025-08-04 | $2.43 | $2.70 | 2,415,000 | — | — |
| 2025-08-01 | $2.47 | $2.75 | 5,557,700 | — | — |
| 2025-07-31 | $2.60 | $2.89 | 4,046,000 | — | — |
| 2025-07-30 | $2.49 | $2.77 | 3,402,900 | — | — |
| 2025-07-29 | $2.55 | $2.84 | 2,974,800 | — | — |
| 2025-07-28 | $2.62 | $2.92 | 2,793,800 | — | — |
| 2025-07-25 | $2.68 | $2.98 | 3,545,800 | — | — |
| 2025-07-24 | $2.95 | $3.28 | 4,247,100 | — | — |
| 2025-07-23 | $2.89 | $3.22 | 5,082,100 | — | — |
| 2025-07-22 | $2.78 | $3.09 | 5,390,900 | — | — |
| 2025-07-21 | $2.80 | $3.12 | 8,868,700 | — | — |
| 2025-07-18 | $2.79 | $3.10 | 9,496,300 | — | — |
| 2025-07-17 | $2.73 | $3.04 | 2,985,800 | — | — |
| 2025-07-16 | $2.67 | $2.97 | 4,174,900 | — | — |
| 2025-07-15 | $2.68 | $2.98 | 6,711,000 | — | — |
| 2025-07-14 | $2.63 | $2.93 | 3,170,800 | — | — |
| 2025-07-11 | $2.58 | $2.87 | 3,316,000 | — | — |
| 2025-07-10 | $2.65 | $2.95 | 4,700,600 | — | — |
| 2025-07-09 | $2.66 | $2.96 | 11,072,500 | — | — |
| 2025-07-08 | $2.58 | $2.87 | 16,251,500 | — | — |
| 2025-07-07 | $2.22 | $2.47 | 3,024,900 | — | — |
| 2025-07-03 | $2.22 | $2.47 | 1,716,100 | — | — |
| 2025-07-02 | $2.09 | $2.33 | 3,332,400 | — | — |
| 2025-07-01 | $2.19 | $2.44 | 6,005,100 | — | — |
| 2025-06-30 | $2.14 | $2.38 | 3,459,800 | — | — |
| 2025-06-27 | $2.13 | $2.37 | 38,365,000 | — | — |
| 2025-06-26 | $2.12 | $2.36 | 2,772,600 | — | — |
| 2025-06-25 | $2.09 | $2.33 | 3,740,500 | — | — |
| 2025-06-24 | $2.16 | $2.40 | 2,803,800 | — | — |
| 2025-06-23 | $2.04 | $2.27 | 3,864,600 | — | — |
| 2025-06-20 | $1.99 | $2.21 | 4,122,400 | — | — |
| 2025-06-18 | $2.02 | $2.25 | 4,359,500 | — | — |
| 2025-06-17 | $2.00 | $2.23 | 4,249,700 | — | — |
| 2025-06-16 | $2.08 | $2.31 | 2,404,700 | — | — |
| 2025-06-13 | $2.05 | $2.28 | 1,809,800 | — | — |
| 2025-06-12 | $2.15 | $2.39 | 1,838,000 | — | — |
| 2025-06-11 | $2.21 | $2.46 | 2,317,000 | — | — |
| 2025-06-10 | $2.22 | $2.47 | 2,643,800 | — | — |
| 2025-06-09 | $2.15 | $2.39 | 2,563,300 | — | — |
| 2025-06-06 | $2.25 | $2.50 | 2,297,000 | — | — |
| 2025-06-05 | $2.14 | $2.38 | 2,245,400 | — | — |
| 2025-06-04 | $2.15 | $2.39 | 1,997,300 | — | — |
| 2025-06-03 | $2.26 | $2.51 | 1,584,800 | — | — |
| 2025-06-02 | $2.23 | $2.48 | 2,956,600 | — | — |
| 2025-05-30 | $2.31 | $2.57 | 3,086,100 | — | — |
| 2025-05-29 | $2.34 | $2.60 | 1,708,500 | — | — |
| 2025-05-28 | $2.30 | $2.56 | 2,307,900 | — | — |
| 2025-05-27 | $2.47 | $2.75 | 5,241,400 | — | — |
| 2025-05-23 | $2.36 | $2.63 | 3,317,700 | — | — |
| 2025-05-22 | $2.27 | $2.53 | 2,908,000 | — | — |
| 2025-05-21 | $2.27 | $2.53 | 2,192,500 | — | — |
| 2025-05-20 | $2.43 | $2.70 | 4,879,700 | — | — |
| 2025-05-19 | $2.38 | $2.65 | 2,950,900 | — | — |
| 2025-05-16 | $2.42 | $2.69 | 12,755,800 | — | — |
| 2025-05-15 | $2.83 | $3.15 | 4,836,700 | — | — |
| 2025-05-14 | $2.80 | $3.12 | 7,868,600 | — | — |
| 2025-05-13 | $2.73 | $3.04 | 4,967,600 | — | — |
| 2025-05-12 | $2.69 | $2.99 | 4,858,100 | — | — |
| 2025-05-09 | $2.62 | $2.92 | 2,913,700 | — | — |
| 2025-05-08 | $2.77 | $3.08 | 6,473,100 | — | — |
| 2025-05-07 | $2.65 | $2.95 | 4,667,700 | — | — |
| 2025-05-06 | $2.65 | $2.95 | 4,749,500 | — | — |
| 2025-05-05 | $2.53 | $2.82 | 3,310,100 | — | — |
| 2025-05-02 | $2.47 | $2.75 | 2,732,700 | — | — |
| 2025-05-01 | $2.51 | $2.79 | 1,889,600 | — | — |
| 2025-04-30 | $2.48 | $2.76 | 2,711,900 | — | — |
| 2025-04-29 | $2.46 | $2.74 | 4,073,900 | — | — |
| 2025-04-28 | $2.42 | $2.69 | 3,581,100 | — | — |
| 2025-04-25 | $2.36 | $2.63 | 3,463,900 | — | — |
| 2025-04-24 | $2.37 | $2.64 | 2,978,300 | — | — |
| 2025-04-23 | $2.28 | $2.54 | 4,243,700 | — | — |
| 2025-04-22 | $2.27 | $2.53 | 2,666,800 | — | — |
| 2025-04-21 | $2.21 | $2.46 | 3,692,800 | — | — |
| 2025-04-17 | $2.31 | $2.57 | 3,573,900 | — | — |
| 2025-04-16 | $2.28 | $2.54 | 3,630,000 | — | — |
| 2025-04-15 | $2.29 | $2.55 | 6,926,400 | — | — |
| 2025-04-14 | $2.46 | $2.74 | 6,419,300 | — | — |
| 2025-04-11 | $2.31 | $2.57 | 3,220,100 | — | — |
| 2025-04-10 | $2.22 | $2.47 | 3,329,100 | — | — |
| 2025-04-09 | $2.45 | $2.73 | 7,666,900 | — | — |
| 2025-04-08 | $2.21 | $2.46 | 3,211,800 | — | — |
| 2025-04-07 | $2.31 | $2.57 | 4,724,400 | — | — |
| 2025-04-04 | $2.33 | $2.59 | 3,306,300 | — | — |
| 2025-04-03 | $2.61 | $2.90 | 5,670,700 | — | — |
| 2025-04-02 | $2.64 | $2.94 | 3,219,600 | — | — |
| 2025-04-01 | $2.69 | $2.99 | 2,384,700 | — | — |
| 2025-03-31 | $2.66 | $2.96 | 3,272,000 | — | — |
| 2025-03-28 | $2.77 | $3.08 | 1,547,700 | — | — |
| 2025-03-27 | $2.81 | $3.13 | 2,367,100 | — | — |
| 2025-03-26 | $2.83 | $3.15 | 1,265,400 | — | — |
| 2025-03-25 | $2.76 | $3.07 | 1,478,200 | — | — |
| 2025-03-24 | $2.72 | $3.03 | 1,689,400 | — | — |
| 2025-03-21 | $2.68 | $2.98 | 4,263,300 | — | — |
| 2025-03-20 | $2.67 | $2.97 | 1,174,500 | — | — |
| 2025-03-19 | $2.57 | $2.86 | 1,383,900 | — | — |
| 2025-03-18 | $2.54 | $2.83 | 808,400 | — | — |
| 2025-03-17 | $2.53 | $2.82 | 1,724,100 | — | — |
| 2025-03-14 | $2.52 | $2.80 | 2,811,700 | — | — |
| 2025-03-13 | $2.39 | $2.66 | 3,475,800 | — | — |
| 2025-03-12 | $2.47 | $2.75 | 2,627,600 | — | — |
| 2025-03-11 | $2.36 | $2.63 | 2,640,900 | — | — |
| 2025-03-10 | $2.27 | $2.53 | 3,886,700 | — | — |
| 2025-03-07 | $2.45 | $2.73 | 3,631,600 | — | — |
| 2025-03-06 | $2.52 | $2.80 | 3,332,700 | — | — |
| 2025-03-05 | $2.61 | $2.90 | 3,361,800 | — | — |
| 2025-03-04 | $2.65 | $2.95 | 2,862,800 | — | — |
| 2025-03-03 | $2.76 | $3.07 | 2,142,100 | — | — |
| 2025-02-28 | $2.86 | $3.18 | 1,876,800 | — | — |
| 2025-02-27 | $2.87 | $3.19 | 3,441,800 | — | — |
| 2025-02-26 | $2.90 | $3.23 | 4,203,900 | — | — |
| 2025-02-25 | $2.83 | $3.15 | 2,492,900 | — | — |
| 2025-02-24 | $2.81 | $3.13 | 2,727,100 | — | — |
| 2025-02-21 | $2.76 | $3.07 | 2,869,100 | — | — |
| 2025-02-20 | $2.77 | $3.08 | 3,006,600 | — | — |
| 2025-02-19 | $2.87 | $3.19 | 1,926,400 | — | — |
| 2025-02-18 | $2.87 | $3.19 | 2,434,400 | — | — |
| 2025-02-14 | $2.82 | $3.14 | 1,874,400 | — | — |
| 2025-02-13 | $2.73 | $3.04 | 4,570,700 | — | — |
| 2025-02-12 | $2.71 | $3.02 | 9,393,000 | — | — |
| 2025-02-11 | $2.91 | $3.24 | 2,061,500 | — | — |
| 2025-02-10 | $2.77 | $3.08 | 2,054,500 | — | — |
| 2025-02-07 | $2.85 | $3.17 | 3,540,600 | — | — |
| 2025-02-06 | $2.93 | $3.26 | 2,020,300 | — | — |
| 2025-02-05 | $2.82 | $3.14 | 2,143,800 | — | — |
| 2025-02-04 | $2.73 | $3.04 | 4,218,900 | — | — |
| 2025-02-03 | $2.75 | $3.06 | 3,078,000 | — | — |
| 2025-01-31 | $2.81 | $3.13 | 2,131,900 | — | — |
| 2025-01-30 | $2.86 | $3.18 | 5,782,800 | — | — |
| 2025-01-29 | $2.96 | $3.29 | 1,943,100 | — | — |
| 2025-01-28 | $2.91 | $3.24 | 2,402,100 | — | — |
| 2025-01-27 | $2.93 | $3.26 | 6,010,000 | — | — |
| 2025-01-24 | $3.11 | $3.46 | 4,386,800 | — | — |
| 2025-01-23 | $2.91 | $3.24 | 2,649,900 | — | — |
| 2025-01-22 | $2.82 | $3.14 | 1,634,000 | — | — |
| 2025-01-21 | $2.80 | $3.12 | 3,382,500 | — | — |
| 2025-01-17 | $2.76 | $3.07 | 2,192,900 | — | — |
| 2025-01-16 | $2.73 | $3.04 | 2,355,300 | — | — |
| 2025-01-15 | $2.66 | $2.96 | 2,631,300 | — | — |
| 2025-01-14 | $2.53 | $2.82 | 2,456,700 | — | — |
| 2025-01-13 | $2.43 | $2.70 | 4,865,200 | — | — |
| 2025-01-10 | $2.41 | $2.68 | 1,935,900 | — | — |
| 2025-01-08 | $2.49 | $2.77 | 7,723,000 | — | — |
| 2025-01-07 | $2.48 | $2.76 | 1,621,600 | — | — |
| 2025-01-06 | $2.62 | $2.92 | 4,311,400 | — | — |
| 2025-01-03 | $2.45 | $2.73 | 2,131,600 | — | — |
| 2025-01-02 | $2.37 | $2.64 | 1,599,700 | — | — |