NYSE:OPTU | Historical Stock Price | Optimum Communications, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2017-06-22 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.57$1.37$3.27$7.79$18.56$44.242017-06-222026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$3.25$3.6213,141,200——
2023-12-28$3.25$3.6213,275,800——
2023-12-27$3.05$3.397,884,000——
2023-12-26$2.73$3.043,227,300——
2023-12-22$2.71$3.026,554,600——
2023-12-21$2.66$2.967,779,300——
2023-12-20$2.29$2.552,697,700——
2023-12-19$2.42$2.692,267,100——
2023-12-18$2.38$2.653,422,400——
2023-12-15$2.40$2.6714,716,800——
2023-12-14$2.47$2.7519,039,400——
2023-12-13$2.10$2.348,821,500——
2023-12-12$1.88$2.094,739,700——
2023-12-11$2.02$2.253,348,400——
2023-12-08$2.15$2.391,821,200——
2023-12-07$2.13$2.371,482,700——
2023-12-06$2.08$2.312,716,700——
2023-12-05$2.08$2.316,827,400——
2023-12-04$2.18$2.434,241,900——
2023-12-01$2.29$2.553,986,100——
2023-11-30$2.30$2.564,406,800——
2023-11-29$2.42$2.692,449,900——
2023-11-28$2.39$2.662,349,200——
2023-11-27$2.32$2.582,071,000——
2023-11-24$2.38$2.651,037,300——
2023-11-22$2.30$2.562,146,100——
2023-11-21$2.39$2.665,204,400——
2023-11-20$2.37$2.641,976,500——
2023-11-17$2.27$2.534,069,700——
2023-11-16$2.19$2.444,177,000——
2023-11-15$2.37$2.643,384,500——
2023-11-14$2.20$2.457,302,500——
2023-11-13$2.04$2.2713,480,200——
2023-11-10$2.26$2.511,730,700——
2023-11-09$2.24$2.494,661,500——
2023-11-08$2.48$2.762,924,200——
2023-11-07$2.56$2.853,353,800——
2023-11-06$2.45$2.735,633,300——
2023-11-03$2.90$3.235,728,900——
2023-11-02$2.91$3.248,356,300——
2023-11-01$2.73$3.046,421,100——
2023-10-31$2.89$3.226,567,500——
2023-10-30$2.74$3.054,934,800——
2023-10-27$2.71$3.026,465,900——
2023-10-26$2.86$3.183,012,800——
2023-10-25$2.93$3.262,988,600——
2023-10-24$2.98$3.322,163,600——
2023-10-23$2.93$3.263,147,000——
2023-10-20$2.95$3.282,441,600——
2023-10-19$3.00$3.341,717,600——
2023-10-18$3.05$3.391,519,200——
2023-10-17$3.13$3.481,400,100——
2023-10-16$3.09$3.441,567,000——
2023-10-13$3.05$3.391,997,800——
2023-10-12$3.00$3.343,216,500——
2023-10-11$3.13$3.482,844,000——
2023-10-10$3.13$3.481,209,600——
2023-10-09$3.10$3.452,170,700——
2023-10-06$2.96$3.292,694,300——
2023-10-05$3.04$3.381,951,800——
2023-10-04$3.05$3.393,055,500——
2023-10-03$3.10$3.452,354,700——
2023-10-02$3.18$3.541,539,600——
2023-09-29$3.27$3.641,893,900——
2023-09-28$3.45$3.843,931,600——
2023-09-27$3.21$3.572,712,800——
2023-09-26$3.04$3.382,637,700——
2023-09-25$3.33$3.711,874,900——
2023-09-22$3.39$3.771,741,100——
2023-09-21$3.38$3.762,043,200——
2023-09-20$3.38$3.762,826,200——
2023-09-19$3.29$3.661,830,400——
2023-09-18$3.35$3.733,487,100——
2023-09-15$3.28$3.653,786,000——
2023-09-14$3.21$3.572,482,600——
2023-09-13$2.96$3.293,245,600——
2023-09-12$2.80$3.123,287,800——
2023-09-11$2.88$3.202,076,900——
2023-09-08$3.10$3.453,398,100——
2023-09-07$2.99$3.333,082,500——
2023-09-06$3.11$3.463,064,600——
2023-09-05$2.99$3.331,345,400——
2023-09-01$3.06$3.402,264,300——
2023-08-31$3.07$3.423,770,400——
2023-08-30$3.14$3.491,927,700——
2023-08-29$3.20$3.562,482,300——
2023-08-28$3.14$3.491,835,600——
2023-08-25$2.96$3.292,452,200——
2023-08-24$3.04$3.381,799,200——
2023-08-23$3.06$3.402,195,100——
2023-08-22$3.03$3.371,893,300——
2023-08-21$3.05$3.392,197,500——
2023-08-18$3.19$3.553,262,200——
2023-08-17$3.26$3.632,448,200——
2023-08-16$3.27$3.642,002,700——
2023-08-15$3.36$3.742,328,000——
2023-08-14$3.45$3.842,382,700——
2023-08-11$3.45$3.842,214,200——
2023-08-10$3.42$3.812,728,700——
2023-08-09$3.50$3.894,064,700——
2023-08-08$3.26$3.633,132,000——
2023-08-07$3.46$3.853,126,600——
2023-08-04$3.64$4.055,092,100——
2023-08-03$3.62$4.039,631,600——
2023-08-02$3.10$3.456,731,300——
2023-08-01$3.20$3.565,127,100——
2023-07-31$3.39$3.773,491,500——
2023-07-28$3.46$3.854,366,300——
2023-07-27$3.29$3.663,586,800——
2023-07-26$3.40$3.782,900,300——
2023-07-25$3.20$3.563,935,700——
2023-07-24$3.45$3.844,726,000——
2023-07-21$3.36$3.743,991,800——
2023-07-20$3.38$3.765,661,700——
2023-07-19$3.23$3.594,431,800——
2023-07-18$3.27$3.647,733,200——
2023-07-17$2.93$3.263,181,500——
2023-07-14$3.04$3.384,952,400——
2023-07-13$3.20$3.562,085,300——
2023-07-12$3.17$3.532,527,200——
2023-07-11$3.08$3.433,207,800——
2023-07-10$3.18$3.542,616,800——
2023-07-07$3.33$3.714,094,900——
2023-07-06$3.16$3.523,763,600——
2023-07-05$3.22$3.584,911,400——
2023-07-03$3.19$3.553,485,000——
2023-06-30$3.02$3.365,351,300——
2023-06-29$2.94$3.276,718,000——
2023-06-28$2.73$3.044,810,800——
2023-06-27$2.71$3.029,841,100——
2023-06-26$2.56$2.858,081,400——
2023-06-23$2.13$2.3719,646,100——
2023-06-22$2.11$2.359,065,500——
2023-06-21$2.30$2.567,886,100——
2023-06-20$2.51$2.796,752,600——
2023-06-16$2.98$3.325,888,100——
2023-06-15$3.05$3.393,970,300——
2023-06-14$2.94$3.273,625,900——
2023-06-13$3.07$3.426,066,300——
2023-06-12$2.92$3.255,333,100——
2023-06-09$2.76$3.073,635,000——
2023-06-08$2.76$3.073,482,700——
2023-06-07$2.76$3.073,701,900——
2023-06-06$2.58$2.872,148,900——
2023-06-05$2.60$2.892,170,900——
2023-06-02$2.63$2.933,731,800——
2023-06-01$2.43$2.703,255,800——
2023-05-31$2.56$2.853,637,100——
2023-05-30$2.52$2.802,429,100——
2023-05-26$2.50$2.784,052,200——
2023-05-25$2.34$2.604,132,100——
2023-05-24$2.46$2.744,232,500——
2023-05-23$2.67$2.973,240,100——
2023-05-22$2.64$2.943,919,900——
2023-05-19$2.67$2.972,950,400——
2023-05-18$2.88$3.205,160,000——
2023-05-17$2.82$3.143,113,100——
2023-05-16$2.71$3.022,320,300——
2023-05-15$2.80$3.123,208,600——
2023-05-12$2.59$2.883,246,000——
2023-05-11$2.67$2.972,742,800——
2023-05-10$2.72$3.033,828,100——
2023-05-09$2.87$3.192,576,800——
2023-05-08$3.00$3.343,093,600——
2023-05-05$2.97$3.303,549,500——
2023-05-04$2.77$3.084,630,700——
2023-05-03$3.14$3.493,763,700——
2023-05-02$3.18$3.543,847,300——
2023-05-01$3.52$3.9216,972,200——
2023-04-28$3.50$3.8920,383,800——
2023-04-27$2.98$3.324,392,500——
2023-04-26$2.65$2.952,795,900——
2023-04-25$2.69$2.993,880,900——
2023-04-24$2.85$3.172,525,100——
2023-04-21$2.90$3.233,584,400——
2023-04-20$2.95$3.284,094,300——
2023-04-19$3.08$3.433,528,000——
2023-04-18$2.92$3.254,944,000——
2023-04-17$3.15$3.502,824,800——
2023-04-14$3.06$3.402,799,500——
2023-04-13$3.18$3.543,327,100——
2023-04-12$3.07$3.424,087,300——
2023-04-11$3.40$3.783,120,100——
2023-04-10$3.26$3.632,575,100——
2023-04-06$3.30$3.672,540,000——
2023-04-05$3.24$3.603,393,100——
2023-04-04$3.15$3.502,544,300——
2023-04-03$3.25$3.625,944,100——
2023-03-31$3.42$3.814,712,400——
2023-03-30$3.16$3.522,056,900——
2023-03-29$3.16$3.522,319,400——
2023-03-28$3.05$3.392,298,000——
2023-03-27$3.14$3.4911,401,200——
2023-03-24$3.09$3.443,102,300——
2023-03-23$3.09$3.443,242,900——
2023-03-22$3.26$3.635,639,400——
2023-03-21$3.46$3.853,886,900——
2023-03-20$3.25$3.624,202,900——
2023-03-17$3.38$3.765,408,000——
2023-03-16$3.50$3.894,973,000——
2023-03-15$3.57$3.976,703,300——
2023-03-14$3.52$3.923,856,600——
2023-03-13$3.55$3.954,218,100——
2023-03-10$3.58$3.984,912,500——
2023-03-09$3.81$4.244,456,200——
2023-03-08$4.04$4.502,716,500——
2023-03-07$3.98$4.433,934,300——
2023-03-06$4.05$4.513,798,200——
2023-03-03$4.08$4.543,341,900——
2023-03-02$3.94$4.384,965,700——
2023-03-01$4.21$4.687,209,800——
2023-02-28$3.96$4.4114,007,100——
2023-02-27$3.72$4.148,842,000——
2023-02-24$3.91$4.357,096,800——
2023-02-23$4.18$4.659,050,200——
2023-02-22$4.34$4.834,655,800——
2023-02-21$4.14$4.613,375,200——
2023-02-17$4.69$5.224,384,100——
2023-02-16$4.66$5.182,357,000——
2023-02-15$4.81$5.353,718,200——
2023-02-14$4.52$5.033,220,300——
2023-02-13$4.59$5.111,775,800——
2023-02-10$4.58$5.102,614,000——
2023-02-09$4.50$5.012,969,300——
2023-02-08$4.69$5.222,475,300——
2023-02-07$4.82$5.362,138,200——
2023-02-06$4.84$5.392,435,500——
2023-02-03$5.10$5.672,545,900——
2023-02-02$5.38$5.999,595,800——
2023-02-01$5.18$5.764,302,800——
2023-01-31$4.90$5.452,348,700——
2023-01-30$4.74$5.271,717,100——
2023-01-27$4.85$5.402,304,600——
2023-01-26$4.75$5.294,476,900——
2023-01-25$4.87$5.421,590,600——
2023-01-24$4.80$5.343,073,900——
2023-01-23$4.77$5.312,001,100——
2023-01-20$4.80$5.343,910,500——
2023-01-19$4.61$5.132,220,100——
2023-01-18$4.66$5.182,406,300——
2023-01-17$4.70$5.232,741,900——
2023-01-13$4.84$5.391,878,000——
2023-01-12$4.89$5.443,052,800——
2023-01-11$4.87$5.423,671,200——
2023-01-10$4.84$5.393,150,300——
2023-01-09$4.78$5.323,313,300——
2023-01-06$4.74$5.273,302,900——
2023-01-05$4.83$5.373,610,300——
2023-01-04$4.80$5.343,671,400——
2023-01-03$4.59$5.115,868,700——