Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-11-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $15.00 | $15.00 | 67 | — | — |
| 2007-12-28 | $15.00 | $15.00 | 133 | — | — |
| 2007-12-27 | $21.00 | $21.00 | 33 | — | — |
| 2007-12-26 | $22.50 | $22.50 | 33 | — | — |
| 2007-12-24 | $25.50 | $25.50 | 0 | — | — |
| 2007-12-21 | $25.50 | $25.50 | 33 | — | — |
| 2007-12-20 | $25.50 | $25.50 | 33 | — | — |
| 2007-12-19 | $42.00 | $42.00 | 167 | — | — |
| 2007-12-18 | $30.00 | $30.00 | 200 | — | — |
| 2007-12-17 | $39.00 | $39.00 | 33 | — | — |
| 2007-12-14 | $39.00 | $39.00 | 33 | — | — |
| 2007-12-13 | $45.00 | $45.00 | 33 | — | — |
| 2007-12-12 | $36.00 | $36.00 | 33 | — | — |
| 2007-12-11 | $36.00 | $36.00 | 33 | — | — |
| 2007-12-10 | $30.00 | $30.00 | 33 | — | — |
| 2007-12-07 | $30.00 | $30.00 | 33 | — | — |
| 2007-12-06 | $30.00 | $30.00 | 33 | — | — |
| 2007-12-05 | $36.00 | $36.00 | 33 | — | — |
| 2007-12-04 | $30.00 | $30.00 | 33 | — | — |
| 2007-12-03 | $30.00 | $30.00 | 33 | — | — |
| 2007-11-30 | $33.00 | $33.00 | 767 | — | — |
| 2007-11-29 | $9.00 | $9.00 | 300 | — | — |
| 2007-11-28 | $12.00 | $12.00 | 533 | — | — |