Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-12-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2009
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2009-12-31 | $5.22 | $5.22 | 592,336 | — | — |
| 2009-12-30 | $5.19 | $5.19 | 687,184 | — | — |
| 2009-12-29 | $5.12 | $5.12 | 1,191,014 | — | — |
| 2009-12-28 | $5.00 | $5.00 | 217,965 | — | — |
| 2009-12-24 | $5.07 | $5.07 | 140,554 | — | — |
| 2009-12-23 | $4.94 | $4.94 | 376,749 | — | — |
| 2009-12-22 | $4.96 | $4.96 | 236,987 | — | — |
| 2009-12-21 | $5.09 | $5.09 | 860,235 | — | — |
| 2009-12-18 | $5.04 | $5.04 | 1,124,699 | — | — |
| 2009-12-17 | $4.92 | $4.92 | 1,266,046 | — | — |
| 2009-12-16 | $4.66 | $4.66 | 2,334,471 | — | — |
| 2009-12-15 | $4.47 | $4.47 | 2,451,512 | — | — |
| 2009-12-14 | $4.54 | $4.54 | 3,273,438 | — | — |
| 2009-12-11 | $4.55 | $4.55 | 30,536,764 | — | — |