Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-08-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.68 | $0.68 | 88,200 | — | — |
| 2025-12-30 | $0.70 | $0.70 | 111,100 | — | — |
| 2025-12-29 | $0.59 | $0.59 | 63,200 | — | — |
| 2025-12-26 | $0.64 | $0.64 | 22,200 | — | — |
| 2025-12-24 | $0.62 | $0.62 | 74,800 | — | — |
| 2025-12-23 | $0.64 | $0.64 | 128,800 | — | — |
| 2025-12-22 | $0.64 | $0.64 | 43,600 | — | — |
| 2025-12-19 | $0.66 | $0.66 | 32,200 | — | — |
| 2025-12-18 | $0.67 | $0.67 | 76,600 | — | — |
| 2025-12-17 | $0.72 | $0.72 | 40,800 | — | — |
| 2025-12-16 | $0.76 | $0.76 | 22,000 | — | — |
| 2025-12-15 | $0.76 | $0.76 | 86,200 | — | — |
| 2025-12-12 | $0.80 | $0.80 | 26,500 | — | — |
| 2025-12-11 | $0.80 | $0.80 | 30,900 | — | — |
| 2025-12-10 | $0.81 | $0.81 | 32,800 | — | — |
| 2025-12-09 | $0.84 | $0.84 | 34,400 | — | — |
| 2025-12-08 | $0.83 | $0.83 | 28,700 | — | — |
| 2025-12-05 | $0.87 | $0.87 | 30,800 | — | — |
| 2025-12-04 | $0.86 | $0.86 | 50,600 | — | — |
| 2025-12-03 | $0.87 | $0.87 | 104,700 | — | — |
| 2025-12-02 | $0.85 | $0.85 | 82,000 | — | — |
| 2025-12-01 | $0.85 | $0.85 | 52,300 | — | — |
| 2025-11-28 | $0.86 | $0.86 | 121,900 | — | — |
| 2025-11-26 | $0.77 | $0.77 | 59,800 | — | — |
| 2025-11-25 | $0.81 | $0.81 | 59,100 | — | — |
| 2025-11-24 | $0.79 | $0.79 | 98,600 | — | — |
| 2025-11-21 | $0.73 | $0.73 | 519,600 | — | — |
| 2025-11-20 | $0.66 | $0.66 | 599,500 | — | — |
| 2025-11-19 | $0.85 | $0.85 | 808,200 | — | — |
| 2025-11-18 | $0.95 | $0.95 | 29,069,400 | — | — |
| 2025-11-17 | $0.85 | $0.85 | 130,900 | — | — |
| 2025-11-14 | $1.02 | $1.02 | 34,300 | — | — |
| 2025-11-13 | $1.11 | $1.11 | 24,300 | — | — |
| 2025-11-12 | $1.11 | $1.11 | 14,900 | — | — |
| 2025-11-11 | $1.14 | $1.14 | 16,300 | — | — |
| 2025-11-10 | $1.10 | $1.10 | 29,700 | — | — |
| 2025-11-07 | $1.08 | $1.08 | 39,400 | — | — |
| 2025-11-06 | $1.17 | $1.17 | 33,400 | — | — |
| 2025-11-05 | $1.13 | $1.13 | 17,200 | — | — |
| 2025-11-04 | $1.11 | $1.11 | 39,900 | — | — |
| 2025-11-03 | $1.11 | $1.11 | 43,000 | — | — |
| 2025-10-31 | $1.09 | $1.09 | 11,000 | — | — |
| 2025-10-30 | $1.06 | $1.06 | 59,400 | — | — |
| 2025-10-29 | $1.07 | $1.07 | 27,300 | — | — |
| 2025-10-28 | $1.15 | $1.15 | 43,700 | — | — |
| 2025-10-27 | $1.19 | $1.19 | 468,200 | — | — |
| 2025-10-24 | $1.05 | $1.05 | 36,500 | — | — |
| 2025-10-23 | $1.03 | $1.03 | 5,900 | — | — |
| 2025-10-22 | $1.03 | $1.03 | 52,600 | — | — |
| 2025-10-21 | $1.08 | $1.08 | 25,100 | — | — |
| 2025-10-20 | $1.07 | $1.07 | 41,300 | — | — |
| 2025-10-17 | $1.01 | $1.01 | 103,900 | — | — |
| 2025-10-16 | $1.08 | $1.08 | 58,600 | — | — |
| 2025-10-15 | $1.07 | $1.07 | 20,400 | — | — |
| 2025-10-14 | $1.15 | $1.15 | 27,600 | — | — |
| 2025-10-13 | $1.15 | $1.15 | 162,800 | — | — |
| 2025-10-10 | $1.09 | $1.09 | 61,800 | — | — |
| 2025-10-09 | $1.18 | $1.18 | 270,900 | — | — |
| 2025-10-08 | $1.30 | $1.30 | 450,700 | — | — |
| 2025-10-07 | $1.07 | $1.07 | 46,300 | — | — |
| 2025-10-06 | $1.11 | $1.11 | 121,700 | — | — |
| 2025-10-03 | $1.14 | $1.14 | 36,800 | — | — |
| 2025-10-02 | $1.11 | $1.11 | 22,300 | — | — |
| 2025-10-01 | $1.13 | $1.13 | 58,000 | — | — |
| 2025-09-30 | $1.14 | $1.14 | 64,800 | — | — |
| 2025-09-29 | $1.16 | $1.16 | 85,000 | — | — |
| 2025-09-26 | $1.15 | $1.15 | 126,800 | — | — |
| 2025-09-25 | $1.16 | $1.16 | 68,200 | — | — |
| 2025-09-24 | $1.18 | $1.18 | 126,400 | — | — |
| 2025-09-23 | $1.15 | $1.15 | 225,600 | — | — |
| 2025-09-22 | $1.16 | $1.16 | 267,800 | — | — |
| 2025-09-19 | $1.11 | $1.11 | 258,600 | — | — |
| 2025-09-18 | $1.11 | $1.11 | 80,100 | — | — |
| 2025-09-17 | $1.11 | $1.11 | 234,900 | — | — |
| 2025-09-16 | $1.20 | $1.20 | 555,300 | — | — |
| 2025-09-15 | $1.38 | $1.38 | 31,056,500 | — | — |
| 2025-09-12 | $1.13 | $1.13 | 195,300 | — | — |
| 2025-09-11 | $1.05 | $1.05 | 1,036,700 | — | — |
| 2025-09-10 | $0.98 | $0.98 | 24,500 | — | — |
| 2025-09-09 | $1.00 | $1.00 | 3,400 | — | — |
| 2025-09-08 | $1.00 | $1.00 | 8,200 | — | — |
| 2025-09-05 | $1.02 | $1.02 | 1,400 | — | — |
| 2025-09-04 | $1.00 | $1.00 | 7,300 | — | — |
| 2025-09-03 | $1.00 | $1.00 | 12,000 | — | — |
| 2025-09-02 | $1.02 | $1.02 | 34,200 | — | — |
| 2025-08-29 | $1.04 | $1.04 | 4,200 | — | — |
| 2025-08-28 | $1.01 | $1.01 | 18,700 | — | — |
| 2025-08-27 | $1.04 | $1.04 | 7,500 | — | — |
| 2025-08-26 | $1.05 | $1.05 | 5,800 | — | — |
| 2025-08-25 | $1.02 | $1.02 | 65,200 | — | — |
| 2025-08-22 | $1.05 | $1.05 | 12,600 | — | — |
| 2025-08-21 | $1.05 | $1.05 | 24,800 | — | — |
| 2025-08-20 | $1.01 | $1.01 | 45,100 | — | — |
| 2025-08-19 | $1.09 | $1.09 | 44,500 | — | — |
| 2025-08-18 | $1.06 | $1.06 | 9,000 | — | — |
| 2025-08-15 | $1.04 | $1.04 | 3,600 | — | — |
| 2025-08-14 | $1.03 | $1.03 | 157,800 | — | — |
| 2025-08-13 | $1.08 | $1.08 | 11,800 | — | — |
| 2025-08-12 | $1.02 | $1.02 | 29,600 | — | — |
| 2025-08-11 | $0.98 | $0.98 | 19,000 | — | — |
| 2025-08-08 | $1.07 | $1.07 | 7,500 | — | — |
| 2025-08-07 | $1.09 | $1.09 | 9,400 | — | — |
| 2025-08-06 | $1.06 | $1.06 | 18,800 | — | — |
| 2025-08-05 | $1.16 | $1.16 | 18,900 | — | — |
| 2025-08-04 | $1.08 | $1.08 | 4,100 | — | — |
| 2025-08-01 | $1.10 | $1.10 | 26,200 | — | — |
| 2025-07-31 | $1.27 | $1.27 | 225,800 | — | — |
| 2025-07-30 | $1.16 | $1.16 | 3,800 | — | — |
| 2025-07-29 | $1.14 | $1.14 | 89,600 | — | — |
| 2025-07-28 | $1.24 | $1.24 | 102,400 | — | — |
| 2025-07-25 | $1.31 | $1.31 | 3,700 | — | — |
| 2025-07-24 | $1.26 | $1.26 | 26,100 | — | — |
| 2025-07-23 | $1.41 | $1.41 | 15,700 | — | — |
| 2025-07-22 | $1.31 | $1.31 | 17,700 | — | — |
| 2025-07-21 | $1.39 | $1.39 | 353,300 | — | — |
| 2025-07-18 | $1.32 | $1.32 | 138,600 | — | — |
| 2025-07-17 | $1.27 | $1.27 | 153,800 | — | — |
| 2025-07-16 | $1.18 | $1.18 | 255,700 | — | — |
| 2025-07-15 | $1.10 | $1.10 | 136,700 | — | — |
| 2025-07-14 | $1.05 | $1.05 | 231,800 | — | — |
| 2025-07-11 | $1.03 | $1.03 | 90,300 | — | — |
| 2025-07-10 | $1.02 | $1.02 | 11,400 | — | — |
| 2025-07-09 | $0.98 | $0.98 | 12,400 | — | — |
| 2025-07-08 | $1.02 | $1.02 | 10,500 | — | — |
| 2025-07-07 | $1.00 | $1.00 | 19,200 | — | — |
| 2025-07-03 | $1.01 | $1.01 | 78,400 | — | — |
| 2025-07-02 | $1.04 | $1.04 | 40,600 | — | — |
| 2025-07-01 | $0.98 | $0.98 | 11,700 | — | — |
| 2025-06-30 | $1.02 | $1.02 | 57,400 | — | — |
| 2025-06-27 | $0.93 | $0.93 | 8,100 | — | — |
| 2025-06-26 | $0.95 | $0.95 | 29,400 | — | — |
| 2025-06-25 | $0.93 | $0.93 | 101,100 | — | — |
| 2025-06-24 | $0.90 | $0.90 | 1,931,700 | — | — |
| 2025-06-23 | $1.00 | $1.00 | 3,800 | — | — |
| 2025-06-20 | $1.01 | $1.01 | 15,500 | — | — |
| 2025-06-18 | $1.00 | $1.00 | 36,200 | — | — |
| 2025-06-17 | $0.96 | $0.96 | 1,600 | — | — |
| 2025-06-16 | $0.99 | $0.99 | 12,100 | — | — |
| 2025-06-13 | $0.98 | $0.98 | 3,400 | — | — |
| 2025-06-12 | $0.98 | $0.98 | 3,700 | — | — |
| 2025-06-11 | $1.02 | $1.02 | 18,100 | — | — |
| 2025-06-10 | $1.03 | $1.03 | 65,000 | — | — |
| 2025-06-09 | $0.99 | $0.99 | 9,300 | — | — |
| 2025-06-06 | $0.96 | $0.96 | 4,200 | — | — |
| 2025-06-05 | $1.00 | $1.00 | 16,400 | — | — |
| 2025-06-04 | $0.98 | $0.98 | 19,000 | — | — |
| 2025-06-03 | $0.94 | $0.94 | 3,400 | — | — |
| 2025-06-02 | $0.95 | $0.95 | 1,600 | — | — |
| 2025-05-30 | $0.95 | $0.95 | 3,700 | — | — |
| 2025-05-29 | $0.96 | $0.96 | 800 | — | — |
| 2025-05-28 | $0.94 | $0.94 | 6,000 | — | — |
| 2025-05-27 | $0.97 | $0.97 | 34,600 | — | — |
| 2025-05-23 | $0.92 | $0.92 | 9,800 | — | — |
| 2025-05-22 | $0.99 | $0.99 | 26,200 | — | — |
| 2025-05-21 | $0.99 | $0.99 | 3,700 | — | — |
| 2025-05-20 | $1.03 | $1.03 | 7,600 | — | — |
| 2025-05-19 | $1.03 | $1.03 | 10,500 | — | — |
| 2025-05-16 | $1.04 | $1.04 | 11,000 | — | — |
| 2025-05-15 | $1.04 | $1.04 | 6,500 | — | — |
| 2025-05-14 | $1.04 | $1.04 | 5,300 | — | — |
| 2025-05-13 | $1.03 | $1.03 | 3,100 | — | — |
| 2025-05-12 | $1.05 | $1.05 | 4,700 | — | — |
| 2025-05-09 | $1.05 | $1.05 | 4,700 | — | — |
| 2025-05-08 | $1.05 | $1.05 | 9,000 | — | — |
| 2025-05-07 | $1.06 | $1.06 | 1,500 | — | — |
| 2025-05-06 | $1.09 | $1.09 | 11,900 | — | — |
| 2025-05-05 | $1.07 | $1.07 | 2,100 | — | — |
| 2025-05-02 | $1.09 | $1.09 | 600 | — | — |
| 2025-05-01 | $1.08 | $1.08 | 9,900 | — | — |
| 2025-04-30 | $1.07 | $1.07 | 2,000 | — | — |
| 2025-04-29 | $1.10 | $1.10 | 1,800 | — | — |
| 2025-04-28 | $1.11 | $1.11 | 5,800 | — | — |
| 2025-04-25 | $1.08 | $1.08 | 6,700 | — | — |
| 2025-04-24 | $1.09 | $1.09 | 57,300 | — | — |
| 2025-04-23 | $1.11 | $1.11 | 9,300 | — | — |
| 2025-04-22 | $1.11 | $1.11 | 6,400 | — | — |
| 2025-04-21 | $1.10 | $1.10 | 9,500 | — | — |
| 2025-04-17 | $1.12 | $1.12 | 0 | — | — |
| 2025-04-16 | $1.12 | $1.12 | 20,800 | — | — |
| 2025-04-15 | $1.13 | $1.13 | 5,200 | — | — |
| 2025-04-14 | $1.14 | $1.14 | 9,500 | — | — |
| 2025-04-11 | $1.12 | $1.12 | 11,100 | — | — |
| 2025-04-10 | $1.00 | $1.00 | 42,300 | — | — |
| 2025-04-09 | $1.02 | $1.02 | 39,400 | — | — |
| 2025-04-08 | $0.86 | $0.86 | 99,900 | — | — |
| 2025-04-07 | $0.88 | $0.88 | 102,200 | — | — |
| 2025-04-04 | $0.84 | $0.84 | 62,800 | — | — |
| 2025-04-03 | $0.90 | $0.90 | 167,000 | — | — |
| 2025-04-02 | $0.93 | $0.93 | 337,500 | — | — |
| 2025-04-01 | $0.68 | $0.68 | 137,300 | — | — |
| 2025-03-31 | $0.95 | $0.95 | 17,200 | — | — |
| 2025-03-28 | $1.04 | $1.04 | 5,500 | — | — |
| 2025-03-27 | $1.07 | $1.07 | 8,000 | — | — |
| 2025-03-26 | $1.08 | $1.08 | 19,400 | — | — |
| 2025-03-25 | $1.10 | $1.10 | 7,700 | — | — |
| 2025-03-24 | $1.11 | $1.11 | 24,800 | — | — |
| 2025-03-21 | $1.05 | $1.05 | 5,800 | — | — |
| 2025-03-20 | $1.03 | $1.03 | 23,700 | — | — |
| 2025-03-19 | $1.14 | $1.14 | 12,500 | — | — |
| 2025-03-18 | $1.20 | $1.20 | 2,400 | — | — |
| 2025-03-17 | $1.20 | $1.20 | 5,500 | — | — |
| 2025-03-14 | $1.26 | $1.26 | 12,300 | — | — |
| 2025-03-13 | $1.23 | $1.23 | 1,800 | — | — |
| 2025-03-12 | $1.14 | $1.14 | 17,600 | — | — |
| 2025-03-11 | $1.19 | $1.19 | 900 | — | — |
| 2025-03-10 | $1.21 | $1.21 | 9,400 | — | — |
| 2025-03-07 | $1.21 | $1.21 | 18,800 | — | — |
| 2025-03-06 | $1.22 | $1.22 | 14,500 | — | — |
| 2025-03-05 | $1.26 | $1.26 | 5,800 | — | — |
| 2025-03-04 | $1.20 | $1.20 | 48,600 | — | — |
| 2025-03-03 | $1.17 | $1.17 | 25,000 | — | — |
| 2025-02-28 | $1.32 | $1.32 | 15,900 | — | — |
| 2025-02-27 | $1.29 | $1.29 | 15,400 | — | — |
| 2025-02-26 | $1.38 | $1.38 | 1,400 | — | — |
| 2025-02-25 | $1.35 | $1.35 | 35,800 | — | — |
| 2025-02-24 | $1.26 | $1.26 | 22,000 | — | — |
| 2025-02-21 | $1.31 | $1.31 | 79,600 | — | — |
| 2025-02-20 | $1.47 | $1.47 | 38,800 | — | — |
| 2025-02-19 | $1.47 | $1.47 | 42,300 | — | — |
| 2025-02-18 | $1.42 | $1.42 | 11,100 | — | — |
| 2025-02-14 | $1.35 | $1.35 | 18,700 | — | — |
| 2025-02-13 | $1.45 | $1.45 | 8,800 | — | — |
| 2025-02-12 | $1.34 | $1.34 | 12,600 | — | — |
| 2025-02-11 | $1.40 | $1.40 | 53,900 | — | — |
| 2025-02-10 | $1.30 | $1.30 | 6,200 | — | — |
| 2025-02-07 | $1.26 | $1.26 | 8,700 | — | — |
| 2025-02-06 | $1.27 | $1.27 | 9,200 | — | — |
| 2025-02-05 | $1.29 | $1.29 | 7,600 | — | — |
| 2025-02-04 | $1.25 | $1.25 | 6,100 | — | — |
| 2025-02-03 | $1.23 | $1.23 | 14,500 | — | — |
| 2025-01-31 | $1.29 | $1.29 | 22,800 | — | — |
| 2025-01-30 | $1.27 | $1.27 | 3,500 | — | — |
| 2025-01-29 | $1.26 | $1.26 | 5,300 | — | — |
| 2025-01-28 | $1.20 | $1.20 | 5,200 | — | — |
| 2025-01-27 | $1.22 | $1.22 | 7,100 | — | — |
| 2025-01-24 | $1.28 | $1.28 | 6,900 | — | — |
| 2025-01-23 | $1.30 | $1.30 | 8,600 | — | — |
| 2025-01-22 | $1.25 | $1.25 | 17,900 | — | — |
| 2025-01-21 | $1.30 | $1.30 | 2,000 | — | — |
| 2025-01-17 | $1.26 | $1.26 | 10,100 | — | — |
| 2025-01-16 | $1.27 | $1.27 | 7,200 | — | — |
| 2025-01-15 | $1.24 | $1.24 | 21,500 | — | — |
| 2025-01-14 | $1.22 | $1.22 | 15,800 | — | — |
| 2025-01-13 | $1.18 | $1.18 | 34,500 | — | — |
| 2025-01-10 | $1.21 | $1.21 | 7,900 | — | — |
| 2025-01-08 | $1.25 | $1.25 | 32,300 | — | — |
| 2025-01-07 | $1.29 | $1.29 | 11,900 | — | — |
| 2025-01-06 | $1.36 | $1.36 | 27,900 | — | — |
| 2025-01-03 | $1.31 | $1.31 | 10,900 | — | — |
| 2025-01-02 | $1.29 | $1.29 | 7,000 | — | — |