Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-08-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.16 | 323 |
| 2026-09-03 | — | — | — | $1.18 | 128 |
| 2026-09-02 | — | — | — | $1.25 | 4,397 |
| 2026-09-01 | — | — | — | $1.31 | 1,088 |
| 2026-08-31 | — | — | — | $1.33 | 218 |
| 2026-08-28 | — | — | — | $1.39 | 532 |
| 2026-08-27 | $1.42 | $1.42 | 458,100 | $1.46 | 1,066 |
| 2026-08-26 | $1.48 | $1.48 | 540,000 | $1.48 | 2,740 |
| 2026-08-25 | $1.42 | $1.42 | 589,200 | $1.27 | 463 |
| 2026-08-24 | $1.33 | $1.33 | 337,100 | $1.34 | 4,254 |
| 2026-08-21 | $1.44 | $1.44 | 361,000 | $1.55 | 1,216 |
| 2026-08-20 | $1.57 | $1.57 | 957,900 | $1.64 | 1,651 |
| 2026-08-19 | $2.37 | $2.37 | 1,688,300 | $2.20 | 4,326 |
| 2026-08-18 | $2.16 | $2.16 | 806,700 | $2.14 | 2,351 |
| 2026-08-17 | $2.35 | $2.35 | 2,019,700 | $2.23 | 4,079 |
| 2026-08-14 | $2.59 | $2.59 | 84,764,700 | $2.75 | 208,982 |
| 2026-08-13 | $2.31 | $2.31 | 6,913,900 | $2.22 | 1,429 |
| 2026-08-12 | $2.35 | $2.35 | 924,800 | $2.20 | 1,591 |
| 2026-08-11 | $2.46 | $2.46 | 2,230,500 | $2.32 | 11,814 |
| 2026-08-10 | $2.40 | $2.40 | 2,280,400 | $2.26 | 3,056 |
| 2026-08-07 | $0.04 | $0.04 | 44,417,900 | $0.04 | 189,913 |
| 2026-08-06 | $3.00 | $3.00 | 4,593,472 | $0.06 | 477,170 |
| 2026-08-05 | $0.07 | $0.07 | 229,548,800 | $0.09 | 450,402 |
| 2026-08-04 | $0.08 | $0.08 | 14,903,800 | $0.08 | 70,673 |
| 2026-08-03 | $0.09 | $0.09 | 67,101,000 | $0.07 | 719,186 |
| 2026-07-31 | $3.95 | $3.95 | 5,967,764 | $0.10 | 958,838 |
| 2026-07-30 | $0.08 | $0.08 | 3,842,500 | $0.08 | 24,488 |
| 2026-07-29 | $0.09 | $0.09 | 13,118,500 | $0.10 | 30,395 |
| 2026-07-28 | $0.12 | $0.12 | 232,381,800 | $0.13 | 837,815 |
| 2026-07-27 | $0.10 | $0.10 | 1,535,000 | $0.10 | 9,806 |
| 2026-07-24 | $0.09 | $0.09 | 1,199,000 | $0.09 | 2,311 |
| 2026-07-23 | $0.10 | $0.10 | 2,483,900 | $0.10 | 11,627 |
| 2026-07-22 | $5.50 | $5.50 | 73,826 | $0.10 | 5,005 |
| 2026-07-21 | $6.35 | $6.35 | 38,396 | $0.13 | 3,124 |
| 2026-07-20 | $6.60 | $6.60 | 71,408 | $0.12 | 23,896 |
| 2026-07-17 | $0.14 | $0.14 | 53,488,000 | — | — |
| 2026-07-16 | $0.15 | $0.15 | 865,000 | — | — |
| 2026-07-15 | $0.15 | $0.15 | 1,673,100 | — | — |
| 2026-07-14 | $0.16 | $0.16 | 1,712,000 | — | — |
| 2026-07-13 | $0.16 | $0.16 | 3,948,800 | — | — |
| 2026-07-10 | $0.20 | $0.20 | 4,422,800 | — | — |
| 2026-07-09 | $0.24 | $0.24 | 10,011,900 | — | — |
| 2026-07-08 | $0.28 | $0.28 | 143,090,100 | — | — |
| 2026-07-07 | $0.39 | $0.39 | 83,900 | — | — |
| 2026-07-06 | $0.40 | $0.40 | 162,400 | — | — |
| 2026-07-02 | $0.38 | $0.38 | 453,300 | — | — |
| 2026-07-01 | $0.35 | $0.35 | 691,200 | — | — |
| 2026-06-30 | $0.29 | $0.29 | 58,400 | — | — |
| 2026-06-29 | $0.29 | $0.29 | 61,200 | — | — |
| 2026-06-26 | $0.27 | $0.27 | 113,500 | — | — |
| 2026-06-25 | $0.27 | $0.27 | 160,300 | — | — |
| 2026-06-24 | $0.27 | $0.27 | 204,600 | — | — |
| 2026-06-23 | $0.26 | $0.26 | 210,500 | — | — |
| 2026-06-22 | $0.27 | $0.27 | 2,158,900 | — | — |
| 2026-06-18 | $0.25 | $0.25 | 281,000 | — | — |
| 2026-06-17 | $0.30 | $0.30 | 1,923,800 | — | — |
| 2026-06-16 | $0.32 | $0.32 | 132,000 | — | — |
| 2026-06-15 | $0.34 | $0.34 | 153,900 | — | — |
| 2026-06-12 | $0.35 | $0.35 | 132,100 | — | — |
| 2026-06-11 | $0.38 | $0.38 | 249,800 | — | — |
| 2026-06-10 | $0.39 | $0.39 | 103,000 | — | — |
| 2026-06-09 | $0.41 | $0.41 | 615,600 | — | — |
| 2026-06-08 | $0.43 | $0.43 | 236,400 | — | — |
| 2026-06-05 | $0.44 | $0.44 | 249,100 | — | — |
| 2026-06-04 | $0.49 | $0.49 | 1,107,900 | — | — |
| 2026-06-03 | $0.58 | $0.58 | 145,500 | — | — |
| 2026-06-02 | $0.64 | $0.64 | 67,400 | — | — |
| 2026-06-01 | $0.66 | $0.66 | 86,700 | — | — |
| 2026-05-29 | $0.66 | $0.66 | 58,400 | — | — |
| 2026-05-28 | $0.68 | $0.68 | 65,900 | — | — |
| 2026-05-27 | $0.65 | $0.65 | 97,400 | — | — |
| 2026-05-26 | $0.68 | $0.68 | 120,200 | — | — |
| 2026-05-22 | $0.70 | $0.70 | 103,400 | — | — |
| 2026-05-21 | $0.70 | $0.70 | 181,400 | — | — |
| 2026-05-20 | $0.72 | $0.72 | 505,900 | — | — |
| 2026-05-19 | $0.69 | $0.69 | 159,600 | — | — |
| 2026-05-18 | $0.72 | $0.72 | 1,034,700 | — | — |
| 2026-05-15 | $0.88 | $0.88 | 126,500 | — | — |
| 2026-05-14 | $1.02 | $1.02 | 150,900 | — | — |
| 2026-05-13 | $1.03 | $1.03 | 216,800 | — | — |
| 2026-05-12 | $1.14 | $1.14 | 299,000 | — | — |
| 2026-05-11 | $1.15 | $1.15 | 202,900 | — | — |
| 2026-05-08 | $1.14 | $1.14 | 157,400 | — | — |
| 2026-05-07 | $1.12 | $1.12 | 42,100 | — | — |
| 2026-05-06 | $1.14 | $1.14 | 285,100 | — | — |
| 2026-05-05 | $1.17 | $1.17 | 113,300 | — | — |
| 2026-05-04 | $1.15 | $1.15 | 218,800 | — | — |
| 2026-05-01 | $1.28 | $1.28 | 549,900 | — | — |
| 2026-04-30 | $1.35 | $1.35 | 138,500 | — | — |
| 2026-04-29 | $1.37 | $1.37 | 232,500 | — | — |
| 2026-04-28 | $1.36 | $1.36 | 656,000 | — | — |
| 2026-04-27 | $1.36 | $1.36 | 516,000 | — | — |
| 2026-04-24 | $1.32 | $1.32 | 561,400 | — | — |
| 2026-04-23 | $1.36 | $1.36 | 950,400 | — | — |
| 2026-04-22 | $1.30 | $1.30 | 786,600 | — | — |
| 2026-04-21 | $1.34 | $1.34 | 2,590,100 | — | — |
| 2026-04-20 | $1.27 | $1.27 | 3,041,700 | — | — |
| 2026-04-17 | $1.25 | $1.25 | 8,202,000 | — | — |
| 2026-04-16 | $1.50 | $1.50 | 278,193,900 | — | — |
| 2026-04-15 | $0.67 | $0.67 | 202,600 | — | — |
| 2026-04-14 | $0.61 | $0.61 | 9,900 | — | — |
| 2026-04-13 | $0.63 | $0.63 | 294,500 | — | — |
| 2026-04-10 | $0.60 | $0.60 | 81,600 | — | — |
| 2026-04-09 | $0.66 | $0.66 | 120,400 | — | — |
| 2026-04-08 | $0.64 | $0.64 | 158,600 | — | — |
| 2026-04-07 | $0.68 | $0.68 | 168,700 | — | — |
| 2026-04-06 | $0.73 | $0.73 | 164,300 | — | — |
| 2026-04-02 | $0.71 | $0.71 | 93,100 | — | — |
| 2026-04-01 | $0.76 | $0.76 | 182,400 | — | — |
| 2026-03-31 | $0.70 | $0.70 | 44,600 | — | — |
| 2026-03-30 | $0.70 | $0.70 | 222,100 | — | — |
| 2026-03-27 | $0.69 | $0.69 | 93,400 | — | — |
| 2026-03-26 | $0.70 | $0.70 | 193,300 | — | — |
| 2026-03-25 | $0.70 | $0.70 | 95,800 | — | — |
| 2026-03-24 | $0.65 | $0.65 | 31,300 | — | — |
| 2026-03-23 | $0.71 | $0.71 | 75,800 | — | — |
| 2026-03-20 | $0.72 | $0.72 | 111,000 | — | — |
| 2026-03-19 | $0.67 | $0.67 | 54,900 | — | — |
| 2026-03-18 | $0.72 | $0.72 | 245,400 | — | — |
| 2026-03-17 | $0.69 | $0.69 | 3,612,000 | — | — |
| 2026-03-16 | $0.62 | $0.62 | 3,346,500 | — | — |
| 2026-03-13 | $0.54 | $0.54 | 9,100 | — | — |
| 2026-03-12 | $0.55 | $0.55 | 22,500 | — | — |
| 2026-03-11 | $0.54 | $0.54 | 18,100 | — | — |
| 2026-03-10 | $0.53 | $0.53 | 57,700 | — | — |
| 2026-03-09 | $0.52 | $0.52 | 18,600 | — | — |
| 2026-03-06 | $0.52 | $0.52 | 29,900 | — | — |
| 2026-03-05 | $0.51 | $0.51 | 8,300 | — | — |
| 2026-03-04 | $0.53 | $0.53 | 90,100 | — | — |
| 2026-03-03 | $0.50 | $0.50 | 64,200 | — | — |
| 2026-03-02 | $0.54 | $0.54 | 26,200 | — | — |
| 2026-02-27 | $0.49 | $0.49 | 12,500 | — | — |
| 2026-02-26 | $0.49 | $0.49 | 45,600 | — | — |
| 2026-02-25 | $0.54 | $0.54 | 27,900 | — | — |
| 2026-02-24 | $0.52 | $0.52 | 36,100 | — | — |
| 2026-02-23 | $0.55 | $0.55 | 57,500 | — | — |
| 2026-02-20 | $0.57 | $0.57 | 43,000 | — | — |
| 2026-02-19 | $0.54 | $0.54 | 8,000 | — | — |
| 2026-02-18 | $0.50 | $0.50 | 29,300 | — | — |
| 2026-02-17 | $0.47 | $0.47 | 74,300 | — | — |
| 2026-02-13 | $0.49 | $0.49 | 48,400 | — | — |
| 2026-02-12 | $0.47 | $0.47 | 97,100 | — | — |
| 2026-02-11 | $0.48 | $0.48 | 116,500 | — | — |
| 2026-02-10 | $0.53 | $0.53 | 87,900 | — | — |
| 2026-02-09 | $0.58 | $0.58 | 41,100 | — | — |
| 2026-02-06 | $0.60 | $0.60 | 23,200 | — | — |
| 2026-02-05 | $0.60 | $0.60 | 30,900 | — | — |
| 2026-02-04 | $0.61 | $0.61 | 36,500 | — | — |
| 2026-02-03 | $0.66 | $0.66 | 60,300 | — | — |
| 2026-02-02 | $0.66 | $0.66 | 45,900 | — | — |
| 2026-01-30 | $0.64 | $0.64 | 68,600 | — | — |
| 2026-01-29 | $0.66 | $0.66 | 82,100 | — | — |
| 2026-01-28 | $0.70 | $0.70 | 109,400 | — | — |
| 2026-01-27 | $0.70 | $0.70 | 67,800 | — | — |
| 2026-01-26 | $0.73 | $0.73 | 196,400 | — | — |
| 2026-01-23 | $0.72 | $0.72 | 197,900 | — | — |
| 2026-01-22 | $0.66 | $0.66 | 71,100 | — | — |
| 2026-01-21 | $0.65 | $0.65 | 151,000 | — | — |
| 2026-01-20 | $0.68 | $0.68 | 44,200 | — | — |
| 2026-01-16 | $0.73 | $0.73 | 23,900 | — | — |
| 2026-01-15 | $0.73 | $0.73 | 57,300 | — | — |
| 2026-01-14 | $0.74 | $0.74 | 45,500 | — | — |
| 2026-01-13 | $0.75 | $0.75 | 90,300 | — | — |
| 2026-01-12 | $0.77 | $0.77 | 47,900 | — | — |
| 2026-01-09 | $0.79 | $0.79 | 118,600 | — | — |
| 2026-01-08 | $0.79 | $0.79 | 67,600 | — | — |
| 2026-01-07 | $0.79 | $0.79 | 75,500 | — | — |
| 2026-01-06 | $0.78 | $0.78 | 26,100 | — | — |
| 2026-01-05 | $0.77 | $0.77 | 57,100 | — | — |
| 2026-01-02 | $0.75 | $0.75 | 113,700 | — | — |