Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $9.33 | $9.33 | 185,400 | — | — |
| 2020-12-30 | $9.50 | $9.50 | 481,700 | — | — |
| 2020-12-29 | $8.05 | $8.05 | 810,200 | — | — |
| 2020-12-28 | $8.59 | $8.59 | 396,100 | — | — |
| 2020-12-24 | $7.65 | $7.65 | 113,300 | — | — |
| 2020-12-23 | $7.55 | $7.55 | 1,975,300 | — | — |
| 2020-12-22 | $6.92 | $6.92 | 172,200 | — | — |
| 2020-12-21 | $6.45 | $6.45 | 149,900 | — | — |
| 2020-12-18 | $6.79 | $6.79 | 318,000 | — | — |
| 2020-12-17 | $7.25 | $7.25 | 701,800 | — | — |
| 2020-12-16 | $6.20 | $6.20 | 287,300 | — | — |
| 2020-12-15 | $6.00 | $6.00 | 361,900 | — | — |
| 2020-12-14 | $6.00 | $6.00 | 258,700 | — | — |
| 2020-12-11 | $5.99 | $5.99 | 141,900 | — | — |
| 2020-12-10 | $6.00 | $6.00 | 82,400 | — | — |
| 2020-12-09 | $6.00 | $6.00 | 74,300 | — | — |
| 2020-12-08 | $6.00 | $6.00 | 80,800 | — | — |
| 2020-12-07 | $6.07 | $6.07 | 126,300 | — | — |
| 2020-12-04 | $6.15 | $6.15 | 1,001,400 | — | — |