Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-01-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.03 | $0.03 | 15,000 |
| 2025-12-30 | $0.02 | $0.02 | 53,000 |
| 2025-12-29 | $0.02 | $0.02 | 163,050 |
| 2025-12-26 | $0.02 | $0.02 | 50,401 |
| 2025-12-24 | $0.02 | $0.02 | 35,500 |
| 2025-12-23 | $0.03 | $0.03 | 550,023 |
| 2025-12-22 | $0.02 | $0.02 | 25,200 |
| 2025-12-19 | $0.03 | $0.03 | 196,600 |
| 2025-12-18 | $0.02 | $0.02 | 30,000 |
| 2025-12-17 | $0.03 | $0.03 | 158,800 |
| 2025-12-16 | $0.03 | $0.03 | 5,000 |
| 2025-12-15 | $0.03 | $0.03 | 425 |
| 2025-12-12 | $0.03 | $0.03 | 0 |
| 2025-12-11 | $0.03 | $0.03 | 69,500 |
| 2025-12-10 | $0.03 | $0.03 | 38,800 |
| 2025-12-09 | $0.03 | $0.03 | 0 |
| 2025-12-08 | $0.03 | $0.03 | 10,000 |
| 2025-12-05 | $0.03 | $0.03 | 0 |
| 2025-12-04 | $0.03 | $0.03 | 10,000 |
| 2025-12-03 | $0.02 | $0.02 | 0 |
| 2025-12-02 | $0.02 | $0.02 | 0 |
| 2025-12-01 | $0.02 | $0.02 | 9,500 |
| 2025-11-28 | $0.02 | $0.02 | 10,000 |
| 2025-11-26 | $0.02 | $0.02 | 5,000 |
| 2025-11-25 | $0.02 | $0.02 | 5,160 |
| 2025-11-24 | $0.02 | $0.02 | 172,606 |
| 2025-11-21 | $0.02 | $0.02 | 29,610 |
| 2025-11-20 | $0.02 | $0.02 | 86,435 |
| 2025-11-19 | $0.03 | $0.03 | 0 |
| 2025-11-18 | $0.03 | $0.03 | 219,000 |
| 2025-11-17 | $0.03 | $0.03 | 5,500 |
| 2025-11-14 | $0.03 | $0.03 | 0 |
| 2025-11-13 | $0.03 | $0.03 | 143,353 |
| 2025-11-12 | $0.03 | $0.03 | 130,000 |
| 2025-11-11 | $0.03 | $0.03 | 530,000 |
| 2025-11-10 | $0.03 | $0.03 | 497,604 |
| 2025-11-07 | $0.03 | $0.03 | 124,000 |
| 2025-11-06 | $0.03 | $0.03 | 314,296 |
| 2025-11-05 | $0.03 | $0.03 | 241,345 |
| 2025-11-04 | $0.03 | $0.03 | 67,544 |
| 2025-11-03 | $0.03 | $0.03 | 109,700 |
| 2025-10-31 | $0.03 | $0.03 | 50,000 |
| 2025-10-30 | $0.03 | $0.03 | 0 |
| 2025-10-29 | $0.03 | $0.03 | 0 |
| 2025-10-28 | $0.03 | $0.03 | 0 |
| 2025-10-27 | $0.03 | $0.03 | 200 |
| 2025-10-24 | $0.03 | $0.03 | 11,833 |
| 2025-10-23 | $0.03 | $0.03 | 154,561 |
| 2025-10-22 | $0.03 | $0.03 | 62,100 |
| 2025-10-21 | $0.03 | $0.03 | 59,167 |
| 2025-10-20 | $0.04 | $0.04 | 2,345 |
| 2025-10-17 | $0.03 | $0.03 | 150,800 |
| 2025-10-16 | $0.04 | $0.04 | 262,775 |
| 2025-10-15 | $0.02 | $0.02 | 115,000 |
| 2025-10-14 | $0.02 | $0.02 | 71,612 |
| 2025-10-13 | $0.02 | $0.02 | 173,950 |
| 2025-10-10 | $0.02 | $0.02 | 268,898 |
| 2025-10-09 | $0.02 | $0.02 | 373,211 |
| 2025-10-08 | $0.02 | $0.02 | 37,539 |
| 2025-10-07 | $0.02 | $0.02 | 368,683 |
| 2025-10-06 | $0.03 | $0.03 | 187,050 |
| 2025-10-03 | $0.03 | $0.03 | 245,918 |
| 2025-10-02 | $0.03 | $0.03 | 2,500 |
| 2025-10-01 | $0.03 | $0.03 | 221,452 |
| 2025-09-30 | $0.03 | $0.03 | 20,950 |
| 2025-09-29 | $0.03 | $0.03 | 908,056 |
| 2025-09-26 | $0.04 | $0.04 | 436,584 |
| 2025-09-25 | $0.03 | $0.03 | 621,210 |
| 2025-09-24 | $0.04 | $0.04 | 508,861 |
| 2025-09-23 | $0.06 | $0.06 | 287,870 |
| 2025-09-22 | $0.07 | $0.07 | 68,317 |
| 2025-09-19 | $0.09 | $0.09 | 26,449 |
| 2025-09-18 | $0.09 | $0.09 | 240,880 |
| 2025-09-17 | $0.08 | $0.08 | 116,100 |
| 2025-09-16 | $0.08 | $0.08 | 570,154 |
| 2025-09-15 | $0.07 | $0.07 | 1,517,919 |
| 2025-09-12 | $0.03 | $0.03 | 0 |
| 2025-09-11 | $0.03 | $0.03 | 1,000 |
| 2025-09-10 | $0.03 | $0.03 | 1,836 |
| 2025-09-09 | $0.04 | $0.04 | 0 |
| 2025-09-08 | $0.04 | $0.04 | 13,550 |
| 2025-09-05 | $0.03 | $0.03 | 788 |
| 2025-09-04 | $0.04 | $0.04 | 261 |
| 2025-09-03 | $0.04 | $0.04 | 0 |
| 2025-09-02 | $0.04 | $0.04 | 39,630 |
| 2025-08-29 | $0.03 | $0.03 | 17,000 |
| 2025-08-28 | $0.03 | $0.03 | 0 |
| 2025-08-27 | $0.03 | $0.03 | 2,000 |
| 2025-08-26 | $0.03 | $0.03 | 1,800 |
| 2025-08-25 | $0.04 | $0.04 | 0 |
| 2025-08-22 | $0.04 | $0.04 | 0 |
| 2025-08-21 | $0.04 | $0.04 | 67,001 |
| 2025-08-20 | $0.04 | $0.04 | 40,002 |
| 2025-08-19 | $0.04 | $0.04 | 33,571 |
| 2025-08-18 | $0.05 | $0.05 | 12,851 |
| 2025-08-15 | $0.04 | $0.04 | 29,625 |
| 2025-08-14 | $0.04 | $0.04 | 25,832 |
| 2025-08-13 | $0.04 | $0.04 | 1,000 |
| 2025-08-12 | $0.04 | $0.04 | 51,375 |
| 2025-08-11 | $0.04 | $0.04 | 12,076 |
| 2025-08-08 | $0.04 | $0.04 | 0 |
| 2025-08-07 | $0.04 | $0.04 | 8,500 |
| 2025-08-06 | $0.04 | $0.04 | 0 |
| 2025-08-05 | $0.04 | $0.04 | 0 |
| 2025-08-04 | $0.04 | $0.04 | 91,426 |
| 2025-08-01 | $0.04 | $0.04 | 20,101 |
| 2025-07-31 | $0.04 | $0.04 | 87,735 |
| 2025-07-30 | $0.04 | $0.04 | 109,970 |
| 2025-07-29 | $0.04 | $0.04 | 57,324 |
| 2025-07-28 | $0.04 | $0.04 | 46,692 |
| 2025-07-25 | $0.04 | $0.04 | 167,487 |
| 2025-07-24 | $0.03 | $0.03 | 286,463 |
| 2025-07-23 | $0.03 | $0.03 | 21,000 |
| 2025-07-22 | $0.03 | $0.03 | 136,042 |
| 2025-07-21 | $0.04 | $0.04 | 527,592 |
| 2025-07-18 | $0.03 | $0.03 | 614,766 |
| 2025-07-17 | $0.05 | $0.05 | 859,593 |
| 2025-07-16 | $0.06 | $0.06 | 0 |
| 2025-07-15 | $0.06 | $0.06 | 0 |
| 2025-07-14 | $0.06 | $0.06 | 0 |
| 2025-07-11 | $0.06 | $0.06 | 30,000 |
| 2025-07-10 | $0.06 | $0.06 | 31,100 |
| 2025-07-09 | $0.05 | $0.05 | 0 |
| 2025-07-08 | $0.05 | $0.05 | 14,273 |
| 2025-07-07 | $0.05 | $0.05 | 0 |
| 2025-07-03 | $0.05 | $0.05 | 5,000 |
| 2025-07-02 | $0.05 | $0.05 | 6,500 |
| 2025-07-01 | $0.05 | $0.05 | 0 |
| 2025-06-30 | $0.05 | $0.05 | 11,000 |
| 2025-06-27 | $0.05 | $0.05 | 1,001 |
| 2025-06-26 | $0.06 | $0.06 | 18,000 |
| 2025-06-25 | $0.05 | $0.05 | 0 |
| 2025-06-24 | $0.05 | $0.05 | 0 |
| 2025-06-23 | $0.05 | $0.05 | 0 |
| 2025-06-20 | $0.05 | $0.05 | 2,400 |
| 2025-06-18 | $0.06 | $0.06 | 0 |
| 2025-06-17 | $0.06 | $0.06 | 100 |
| 2025-06-16 | $0.05 | $0.05 | 0 |
| 2025-06-13 | $0.05 | $0.05 | 0 |
| 2025-06-12 | $0.05 | $0.05 | 0 |
| 2025-06-11 | $0.05 | $0.05 | 12,500 |
| 2025-06-10 | $0.06 | $0.06 | 0 |
| 2025-06-09 | $0.06 | $0.06 | 2,100 |
| 2025-06-06 | $0.06 | $0.06 | 0 |
| 2025-06-05 | $0.06 | $0.06 | 5,040 |
| 2025-06-04 | $0.05 | $0.05 | 0 |
| 2025-06-03 | $0.05 | $0.05 | 0 |
| 2025-06-02 | $0.05 | $0.05 | 10,167 |
| 2025-05-30 | $0.05 | $0.05 | 0 |
| 2025-05-29 | $0.05 | $0.05 | 0 |
| 2025-05-28 | $0.05 | $0.05 | 100 |
| 2025-05-27 | $0.05 | $0.05 | 0 |
| 2025-05-23 | $0.05 | $0.05 | 5,050 |
| 2025-05-22 | $0.06 | $0.06 | 0 |
| 2025-05-21 | $0.06 | $0.06 | 100 |
| 2025-05-20 | $0.04 | $0.04 | 40,001 |
| 2025-05-19 | $0.05 | $0.05 | 0 |
| 2025-05-16 | $0.05 | $0.05 | 22,500 |
| 2025-05-15 | $0.05 | $0.05 | 42,798 |
| 2025-05-14 | $0.07 | $0.07 | 32,211 |
| 2025-05-13 | $0.05 | $0.05 | 0 |
| 2025-05-12 | $0.05 | $0.05 | 5,279 |
| 2025-05-09 | $0.05 | $0.05 | 5,050 |
| 2025-05-08 | $0.05 | $0.05 | 3,000 |
| 2025-05-07 | $0.05 | $0.05 | 17,320 |
| 2025-05-06 | $0.04 | $0.04 | 0 |
| 2025-05-05 | $0.04 | $0.04 | 51,520 |
| 2025-05-02 | $0.03 | $0.03 | 31,000 |
| 2025-05-01 | $0.04 | $0.04 | 95,622 |
| 2025-04-30 | $0.04 | $0.04 | 31,014 |
| 2025-04-29 | $0.04 | $0.04 | 208,055 |
| 2025-04-28 | $0.05 | $0.05 | 80,000 |
| 2025-04-25 | $0.07 | $0.07 | 0 |
| 2025-04-24 | $0.07 | $0.07 | 833 |
| 2025-04-23 | $0.07 | $0.07 | 0 |
| 2025-04-22 | $0.07 | $0.07 | 0 |
| 2025-04-21 | $0.07 | $0.07 | 2,000 |
| 2025-04-17 | $0.07 | $0.07 | 28,434 |
| 2025-04-16 | $0.06 | $0.06 | 22,100 |
| 2025-04-15 | $0.06 | $0.06 | 0 |
| 2025-04-14 | $0.06 | $0.06 | 0 |
| 2025-04-11 | $0.06 | $0.06 | 0 |
| 2025-04-10 | $0.06 | $0.06 | 2,001 |
| 2025-04-09 | $0.06 | $0.06 | 500 |
| 2025-04-08 | $0.09 | $0.09 | 2,000 |
| 2025-04-07 | $0.09 | $0.09 | 0 |
| 2025-04-04 | $0.09 | $0.09 | 0 |
| 2025-04-03 | $0.09 | $0.09 | 0 |
| 2025-04-02 | $0.09 | $0.09 | 740 |
| 2025-04-01 | $0.05 | $0.05 | 5,000 |
| 2025-03-31 | $0.06 | $0.06 | 2,260 |
| 2025-03-28 | $0.05 | $0.05 | 0 |
| 2025-03-27 | $0.05 | $0.05 | 23,885 |
| 2025-03-26 | $0.06 | $0.06 | 0 |
| 2025-03-25 | $0.06 | $0.06 | 1,001 |
| 2025-03-24 | $0.06 | $0.06 | 606 |
| 2025-03-21 | $0.06 | $0.06 | 2,510 |
| 2025-03-20 | $0.05 | $0.05 | 48,268 |
| 2025-03-19 | $0.05 | $0.05 | 17,899 |
| 2025-03-18 | $0.05 | $0.05 | 0 |
| 2025-03-17 | $0.05 | $0.05 | 0 |
| 2025-03-14 | $0.05 | $0.05 | 500 |
| 2025-03-13 | $0.07 | $0.07 | 0 |
| 2025-03-12 | $0.07 | $0.07 | 0 |
| 2025-03-11 | $0.07 | $0.07 | 19,549 |
| 2025-03-10 | $0.07 | $0.07 | 192,650 |
| 2025-03-07 | $0.07 | $0.07 | 0 |
| 2025-03-06 | $0.07 | $0.07 | 0 |
| 2025-03-05 | $0.07 | $0.07 | 840 |
| 2025-03-04 | $0.07 | $0.07 | 41,550 |
| 2025-03-03 | $0.07 | $0.07 | 127,491 |
| 2025-02-28 | $0.06 | $0.06 | 89,410 |
| 2025-02-27 | $0.05 | $0.05 | 42,500 |
| 2025-02-26 | $0.05 | $0.05 | 61,090 |
| 2025-02-25 | $0.05 | $0.05 | 235,633 |
| 2025-02-24 | $0.08 | $0.08 | 41,910 |
| 2025-02-21 | $0.09 | $0.09 | 97,842 |
| 2025-02-20 | $0.10 | $0.10 | 243,115 |
| 2025-02-19 | $0.09 | $0.09 | 25,350 |
| 2025-02-18 | $0.07 | $0.07 | 1,481 |
| 2025-02-14 | $0.07 | $0.07 | 100 |
| 2025-02-13 | $0.07 | $0.07 | 0 |
| 2025-02-12 | $0.07 | $0.07 | 2,194 |
| 2025-02-11 | $0.07 | $0.07 | 22,368 |
| 2025-02-10 | $0.07 | $0.07 | 11,200 |
| 2025-02-07 | $0.07 | $0.07 | 10,000 |
| 2025-02-06 | $0.07 | $0.07 | 0 |
| 2025-02-05 | $0.07 | $0.07 | 10,160 |
| 2025-02-04 | $0.07 | $0.07 | 0 |
| 2025-02-03 | $0.07 | $0.07 | 0 |
| 2025-01-31 | $0.07 | $0.07 | 800 |
| 2025-01-30 | $0.07 | $0.07 | 2,000 |
| 2025-01-29 | $0.11 | $0.11 | 250 |
| 2025-01-28 | $0.11 | $0.11 | 0 |
| 2025-01-27 | $0.11 | $0.11 | 0 |
| 2025-01-24 | $0.11 | $0.11 | 0 |
| 2025-01-23 | $0.11 | $0.11 | 0 |
| 2025-01-22 | $0.11 | $0.11 | 4,950 |
| 2025-01-21 | $0.08 | $0.08 | 15,035 |
| 2025-01-17 | $0.08 | $0.08 | 73,500 |
| 2025-01-16 | $0.08 | $0.08 | 5,958 |
| 2025-01-15 | $0.08 | $0.08 | 6,290 |
| 2025-01-14 | $0.08 | $0.08 | 200 |
| 2025-01-13 | $0.10 | $0.10 | 4,512 |
| 2025-01-10 | $0.12 | $0.12 | 8,821 |
| 2025-01-08 | $0.09 | $0.09 | 173,441 |
| 2025-01-07 | $0.11 | $0.11 | 76,250 |
| 2025-01-06 | $0.11 | $0.11 | 12,611 |
| 2025-01-03 | $0.12 | $0.12 | 161,045 |
| 2025-01-02 | $0.12 | $0.12 | 187,712 |