Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-01-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.01 | $0.01 | 1,696,000 |
| 2026-08-27 | $0.01 | $0.01 | 611,836 |
| 2026-08-26 | $0.01 | $0.01 | 1,146,774 |
| 2026-08-25 | $0.01 | $0.01 | 508,570 |
| 2026-08-24 | $0.01 | $0.01 | 261,500 |
| 2026-08-21 | $0.01 | $0.01 | 210,000 |
| 2026-08-20 | $0.01 | $0.01 | 387,370 |
| 2026-08-19 | $0.01 | $0.01 | 1,524,769 |
| 2026-08-18 | $0.01 | $0.01 | 759,000 |
| 2026-08-17 | $0.01 | $0.01 | 2,852,201 |
| 2026-08-14 | $0.01 | $0.01 | 1,885,699 |
| 2026-08-13 | $0.01 | $0.01 | 2,127,076 |
| 2026-08-12 | $0.01 | $0.01 | 4,495,387 |
| 2026-08-11 | $0.01 | $0.01 | 1,917,799 |
| 2026-08-10 | $0.00 | $0.00 | 2,340,500 |
| 2026-08-07 | $0.01 | $0.01 | 4,402,694 |
| 2026-08-06 | $0.01 | $0.01 | 3,586,810 |
| 2026-08-05 | $0.00 | $0.00 | 11,258,308 |
| 2026-08-04 | $0.01 | $0.01 | 11,732,630 |
| 2026-08-03 | $0.01 | $0.01 | 26,959,120 |
| 2026-07-31 | $0.00 | $0.00 | 27,131,466 |
| 2026-07-30 | $0.00 | $0.00 | 2,466,713 |
| 2026-07-29 | $0.00 | $0.00 | 3,681,984 |
| 2026-07-28 | $0.00 | $0.00 | 11,333,251 |
| 2026-07-27 | $0.00 | $0.00 | 1,048,778 |
| 2026-07-24 | $0.00 | $0.00 | 1,285,000 |
| 2026-07-23 | $0.00 | $0.00 | 39,500 |
| 2026-07-22 | $0.00 | $0.00 | 1,407,642 |
| 2026-07-21 | $0.00 | $0.00 | 9,006,027 |
| 2026-07-20 | $0.00 | $0.00 | 17,545,982 |
| 2026-07-17 | $0.00 | $0.00 | 8,784,266 |
| 2026-07-16 | $0.00 | $0.00 | 16,750,776 |
| 2026-07-15 | $0.00 | $0.00 | 17,737,830 |
| 2026-07-14 | $0.00 | $0.00 | 2,313,362 |
| 2026-07-13 | $0.00 | $0.00 | 0 |
| 2026-07-10 | $0.00 | $0.00 | 197,000 |
| 2026-07-09 | $0.00 | $0.00 | 0 |
| 2026-07-08 | $0.00 | $0.00 | 160,788 |
| 2026-07-07 | $0.00 | $0.00 | 868,700 |
| 2026-07-06 | $0.00 | $0.00 | 323,000 |
| 2026-07-02 | $0.00 | $0.00 | 0 |
| 2026-07-01 | $0.00 | $0.00 | 0 |
| 2026-06-30 | $0.00 | $0.00 | 1,033,951 |
| 2026-06-29 | $0.00 | $0.00 | 134,875 |
| 2026-06-26 | $0.00 | $0.00 | 1,306,417 |
| 2026-06-25 | $0.00 | $0.00 | 0 |
| 2026-06-24 | $0.00 | $0.00 | 30,000 |
| 2026-06-23 | $0.00 | $0.00 | 100,155 |
| 2026-06-22 | $0.00 | $0.00 | 342,000 |
| 2026-06-18 | $0.00 | $0.00 | 548,500 |
| 2026-06-17 | $0.00 | $0.00 | 608,377 |
| 2026-06-16 | $0.00 | $0.00 | 0 |
| 2026-06-15 | $0.00 | $0.00 | 27,900 |
| 2026-06-12 | $0.00 | $0.00 | 344,000 |
| 2026-06-11 | $0.00 | $0.00 | 10,136 |
| 2026-06-10 | $0.00 | $0.00 | 0 |
| 2026-06-09 | $0.00 | $0.00 | 0 |
| 2026-06-08 | $0.00 | $0.00 | 443,400 |
| 2026-06-05 | $0.00 | $0.00 | 0 |
| 2026-06-04 | $0.00 | $0.00 | 179,125 |
| 2026-06-03 | $0.00 | $0.00 | 18,998 |
| 2026-06-02 | $0.00 | $0.00 | 0 |
| 2026-06-01 | $0.00 | $0.00 | 8,012 |
| 2026-05-29 | $0.00 | $0.00 | 44,000 |
| 2026-05-28 | $0.00 | $0.00 | 177,500 |
| 2026-05-27 | $0.00 | $0.00 | 0 |
| 2026-05-26 | $0.00 | $0.00 | 0 |
| 2026-05-22 | $0.00 | $0.00 | 131,981 |
| 2026-05-21 | $0.00 | $0.00 | 78,000 |
| 2026-05-20 | $0.00 | $0.00 | 0 |
| 2026-05-19 | $0.00 | $0.00 | 34,000 |
| 2026-05-18 | $0.00 | $0.00 | 0 |
| 2026-05-15 | $0.00 | $0.00 | 5,000 |
| 2026-05-14 | $0.00 | $0.00 | 0 |
| 2026-05-13 | $0.00 | $0.00 | 5,000 |
| 2026-05-12 | $0.00 | $0.00 | 777 |
| 2026-05-11 | $0.00 | $0.00 | 0 |
| 2026-05-08 | $0.00 | $0.00 | 205,000 |
| 2026-05-07 | $0.00 | $0.00 | 550,000 |
| 2026-05-06 | $0.00 | $0.00 | 500,400 |
| 2026-05-05 | $0.00 | $0.00 | 12,451 |
| 2026-05-04 | $0.00 | $0.00 | 31,225 |
| 2026-05-01 | $0.00 | $0.00 | 10,000 |
| 2026-04-30 | $0.00 | $0.00 | 0 |
| 2026-04-29 | $0.00 | $0.00 | 161,600 |
| 2026-04-28 | $0.00 | $0.00 | 500,000 |
| 2026-04-27 | $0.00 | $0.00 | 135,435 |
| 2026-04-24 | $0.00 | $0.00 | 0 |
| 2026-04-23 | $0.00 | $0.00 | 227,425 |
| 2026-04-22 | $0.00 | $0.00 | 480,000 |
| 2026-04-21 | $0.00 | $0.00 | 2,037,977 |
| 2026-04-20 | $0.00 | $0.00 | 4,000 |
| 2026-04-17 | $0.00 | $0.00 | 274,000 |
| 2026-04-16 | $0.00 | $0.00 | 246,667 |
| 2026-04-15 | $0.00 | $0.00 | 403,333 |
| 2026-04-14 | $0.00 | $0.00 | 259,600 |
| 2026-04-13 | $0.00 | $0.00 | 1,046,900 |
| 2026-04-10 | $0.00 | $0.00 | 734,000 |
| 2026-04-09 | $0.00 | $0.00 | 875,000 |
| 2026-04-08 | $0.00 | $0.00 | 870,000 |
| 2026-04-07 | $0.00 | $0.00 | 2,435,000 |
| 2026-04-06 | $0.00 | $0.00 | 909,290 |
| 2026-04-02 | $0.00 | $0.00 | 1,887,600 |
| 2026-04-01 | $0.00 | $0.00 | 1,895,500 |
| 2026-03-31 | $0.00 | $0.00 | 381,600 |
| 2026-03-30 | $0.00 | $0.00 | 5,011,378 |
| 2026-03-27 | $0.00 | $0.00 | 10,461,472 |
| 2026-03-26 | $0.00 | $0.00 | 9,729,747 |
| 2026-03-25 | $0.00 | $0.00 | 6,421,179 |
| 2026-03-24 | $0.00 | $0.00 | 520,000 |
| 2026-03-23 | $0.00 | $0.00 | 12,519,078 |
| 2026-03-20 | $0.00 | $0.00 | 13,165,688 |
| 2026-03-19 | $0.00 | $0.00 | 2,149,715 |
| 2026-03-18 | $0.00 | $0.00 | 8,350,407 |
| 2026-03-17 | $0.00 | $0.00 | 12,744,197 |
| 2026-03-16 | $0.00 | $0.00 | 3,368,909 |
| 2026-03-13 | $0.00 | $0.00 | 679,390 |
| 2026-03-12 | $0.00 | $0.00 | 0 |
| 2026-03-11 | $0.00 | $0.00 | 1,869,619 |
| 2026-03-10 | $0.00 | $0.00 | 2,095,000 |
| 2026-03-09 | $0.00 | $0.00 | 3,003,000 |
| 2026-03-06 | $0.00 | $0.00 | 2,029,847 |
| 2026-03-05 | $0.01 | $0.01 | 297,930 |
| 2026-03-04 | $0.01 | $0.01 | 329,600 |
| 2026-03-03 | $0.01 | $0.01 | 0 |
| 2026-03-02 | $0.01 | $0.01 | 130,000 |
| 2026-02-27 | $0.01 | $0.01 | 0 |
| 2026-02-26 | $0.01 | $0.01 | 281,709 |
| 2026-02-25 | $0.01 | $0.01 | 824,785 |
| 2026-02-24 | $0.01 | $0.01 | 1,016,600 |
| 2026-02-23 | $0.01 | $0.01 | 370,000 |
| 2026-02-20 | $0.01 | $0.01 | 60,000 |
| 2026-02-19 | $0.01 | $0.01 | 999,900 |
| 2026-02-18 | $0.01 | $0.01 | 349,749 |
| 2026-02-17 | $0.01 | $0.01 | 276,100 |
| 2026-02-13 | $0.01 | $0.01 | 250,000 |
| 2026-02-12 | $0.01 | $0.01 | 182,108 |
| 2026-02-11 | $0.01 | $0.01 | 0 |
| 2026-02-10 | $0.01 | $0.01 | 1,449,450 |
| 2026-02-09 | $0.01 | $0.01 | 63,000 |
| 2026-02-06 | $0.01 | $0.01 | 120,916 |
| 2026-02-05 | $0.01 | $0.01 | 120,200 |
| 2026-02-04 | $0.01 | $0.01 | 694,200 |
| 2026-02-03 | $0.01 | $0.01 | 85,330 |
| 2026-02-02 | $0.01 | $0.01 | 220,282 |
| 2026-01-30 | $0.02 | $0.02 | 95,000 |
| 2026-01-29 | $0.02 | $0.02 | 181,251 |
| 2026-01-28 | $0.02 | $0.02 | 0 |
| 2026-01-27 | $0.02 | $0.02 | 338,249 |
| 2026-01-26 | $0.02 | $0.02 | 156,060 |
| 2026-01-23 | $0.02 | $0.02 | 954,000 |
| 2026-01-22 | $0.02 | $0.02 | 518,568 |
| 2026-01-21 | $0.02 | $0.02 | 22,876 |
| 2026-01-20 | $0.02 | $0.02 | 195,832 |
| 2026-01-16 | $0.02 | $0.02 | 0 |
| 2026-01-15 | $0.02 | $0.02 | 0 |
| 2026-01-14 | $0.02 | $0.02 | 15,500 |
| 2026-01-13 | $0.02 | $0.02 | 0 |
| 2026-01-12 | $0.02 | $0.02 | 15,000 |
| 2026-01-09 | $0.02 | $0.02 | 18,100 |
| 2026-01-08 | $0.02 | $0.02 | 0 |
| 2026-01-07 | $0.02 | $0.02 | 23,000 |
| 2026-01-06 | $0.03 | $0.03 | 14,999 |
| 2026-01-05 | $0.03 | $0.03 | 3,450 |
| 2026-01-02 | $0.03 | $0.03 | 14,000 |