Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $67.55 | $145.26 | 458,200 | — | — |
| 2025-12-30 | $67.96 | $146.15 | 521,000 | — | — |
| 2025-12-29 | $68.62 | $147.57 | 569,600 | — | — |
| 2025-12-26 | $69.08 | $148.55 | 464,200 | — | — |
| 2025-12-24 | $68.97 | $148.32 | 307,100 | — | — |
| 2025-12-23 | $68.69 | $147.72 | 797,300 | — | — |
| 2025-12-22 | $69.16 | $148.73 | 728,400 | — | — |
| 2025-12-19 | $68.30 | $146.88 | 1,281,700 | — | — |
| 2025-12-18 | $68.37 | $147.03 | 1,222,500 | — | — |
| 2025-12-17 | $67.96 | $146.15 | 1,088,400 | — | — |
| 2025-12-16 | $67.75 | $145.69 | 1,447,800 | — | — |
| 2025-12-15 | $67.20 | $144.51 | 1,196,300 | — | — |
| 2025-12-12 | $68.82 | $148.00 | 1,038,000 | — | — |
| 2025-12-11 | $69.62 | $149.72 | 1,326,700 | — | — |
| 2025-12-10 | $67.28 | $144.68 | 1,998,200 | — | — |
| 2025-12-09 | $64.47 | $138.64 | 958,000 | — | — |
| 2025-12-08 | $64.35 | $138.38 | 1,696,000 | — | — |
| 2025-12-05 | $64.65 | $139.03 | 854,800 | — | — |
| 2025-12-04 | $64.99 | $139.76 | 870,900 | — | — |
| 2025-12-03 | $64.79 | $139.33 | 1,320,500 | — | — |
| 2025-12-02 | $63.05 | $135.59 | 1,620,000 | — | — |
| 2025-12-01 | $62.35 | $134.08 | 857,400 | — | — |
| 2025-11-28 | $62.03 | $133.39 | 459,500 | — | — |
| 2025-11-26 | $61.93 | $133.18 | 1,033,100 | — | — |
| 2025-11-25 | $61.34 | $131.91 | 871,000 | — | — |
| 2025-11-24 | $59.84 | $128.68 | 1,451,900 | — | — |
| 2025-11-21 | $59.79 | $128.58 | 1,128,800 | — | — |
| 2025-11-20 | $57.81 | $124.32 | 1,125,800 | — | — |
| 2025-11-19 | $58.45 | $125.69 | 908,000 | — | — |
| 2025-11-18 | $57.32 | $123.26 | 897,800 | — | — |
| 2025-11-17 | $57.07 | $122.73 | 1,116,400 | — | — |
| 2025-11-14 | $59.17 | $127.24 | 1,231,200 | — | — |
| 2025-11-13 | $59.69 | $128.36 | 823,200 | — | — |
| 2025-11-12 | $60.44 | $129.97 | 669,800 | — | — |
| 2025-11-11 | $59.81 | $128.62 | 873,400 | — | — |
| 2025-11-10 | $59.95 | $128.92 | 1,648,500 | — | — |
| 2025-11-07 | $60.20 | $127.20 | 1,430,100 | — | — |
| 2025-11-06 | $59.35 | $125.40 | 1,588,100 | — | — |
| 2025-11-05 | $60.86 | $128.59 | 1,790,900 | — | — |
| 2025-11-04 | $60.50 | $127.83 | 1,969,200 | — | — |
| 2025-11-03 | $61.38 | $129.69 | 2,158,900 | — | — |
| 2025-10-31 | $59.19 | $125.07 | 1,724,700 | — | — |
| 2025-10-30 | $55.75 | $117.80 | 1,317,200 | — | — |
| 2025-10-29 | $56.02 | $118.37 | 1,805,800 | — | — |
| 2025-10-28 | $57.87 | $122.28 | 1,524,000 | — | — |
| 2025-10-27 | $58.23 | $123.04 | 1,287,700 | — | — |
| 2025-10-24 | $57.11 | $120.67 | 1,017,800 | — | — |
| 2025-10-23 | $56.36 | $119.09 | 976,200 | — | — |
| 2025-10-22 | $55.85 | $118.01 | 879,600 | — | — |
| 2025-10-21 | $56.53 | $119.45 | 1,410,000 | — | — |
| 2025-10-20 | $55.48 | $117.23 | 976,400 | — | — |
| 2025-10-17 | $54.13 | $114.37 | 719,300 | — | — |
| 2025-10-16 | $53.27 | $112.56 | 866,900 | — | — |
| 2025-10-15 | $55.08 | $116.38 | 878,100 | — | — |
| 2025-10-14 | $55.82 | $117.95 | 1,188,000 | — | — |
| 2025-10-13 | $53.26 | $112.54 | 822,300 | — | — |
| 2025-10-10 | $52.15 | $110.19 | 1,208,800 | — | — |
| 2025-10-09 | $54.95 | $116.11 | 1,314,700 | — | — |
| 2025-10-08 | $54.66 | $115.49 | 1,575,400 | — | — |
| 2025-10-07 | $54.89 | $115.98 | 1,567,900 | — | — |
| 2025-10-06 | $55.48 | $117.23 | 1,170,500 | — | — |
| 2025-10-03 | $56.19 | $118.73 | 1,152,300 | — | — |
| 2025-10-02 | $56.39 | $119.15 | 1,644,300 | — | — |
| 2025-10-01 | $55.81 | $117.92 | 1,750,500 | — | — |
| 2025-09-30 | $56.46 | $119.30 | 1,456,400 | — | — |
| 2025-09-29 | $57.61 | $121.73 | 1,237,800 | — | — |
| 2025-09-26 | $58.54 | $123.69 | 1,003,700 | — | — |
| 2025-09-25 | $58.78 | $124.20 | 1,018,500 | — | — |
| 2025-09-24 | $60.13 | $127.05 | 706,000 | — | — |
| 2025-09-23 | $60.41 | $127.64 | 1,010,800 | — | — |
| 2025-09-22 | $60.45 | $127.73 | 633,200 | — | — |
| 2025-09-19 | $60.83 | $128.53 | 1,309,800 | — | — |
| 2025-09-18 | $61.59 | $130.14 | 783,800 | — | — |
| 2025-09-17 | $60.48 | $127.79 | 852,700 | — | — |
| 2025-09-16 | $60.54 | $127.92 | 882,200 | — | — |
| 2025-09-15 | $61.44 | $129.82 | 895,500 | — | — |
| 2025-09-12 | $60.58 | $128.00 | 611,300 | — | — |
| 2025-09-11 | $61.76 | $130.50 | 564,800 | — | — |
| 2025-09-10 | $60.76 | $128.38 | 645,500 | — | — |
| 2025-09-09 | $60.85 | $128.57 | 650,500 | — | — |
| 2025-09-08 | $61.13 | $129.17 | 706,000 | — | — |
| 2025-09-05 | $61.50 | $129.95 | 875,000 | — | — |
| 2025-09-04 | $62.61 | $132.29 | 706,600 | — | — |
| 2025-09-03 | $62.03 | $131.07 | 1,089,900 | — | — |
| 2025-09-02 | $61.11 | $129.12 | 629,500 | — | — |
| 2025-08-29 | $61.86 | $130.71 | 642,400 | — | — |
| 2025-08-28 | $61.59 | $130.14 | 853,500 | — | — |
| 2025-08-27 | $61.36 | $129.65 | 901,400 | — | — |
| 2025-08-26 | $61.15 | $129.21 | 873,200 | — | — |
| 2025-08-25 | $60.18 | $127.16 | 837,100 | — | — |
| 2025-08-22 | $60.17 | $127.14 | 1,040,400 | — | — |
| 2025-08-21 | $57.34 | $121.16 | 980,100 | — | — |
| 2025-08-20 | $58.08 | $122.72 | 771,900 | — | — |
| 2025-08-19 | $58.22 | $123.02 | 929,600 | — | — |
| 2025-08-18 | $58.17 | $122.91 | 946,800 | — | — |
| 2025-08-15 | $57.27 | $121.01 | 619,800 | — | — |
| 2025-08-14 | $58.49 | $123.59 | 658,400 | — | — |
| 2025-08-13 | $57.96 | $122.47 | 670,700 | — | — |
| 2025-08-12 | $57.21 | $120.88 | 772,500 | — | — |
| 2025-08-11 | $55.64 | $117.57 | 559,500 | — | — |
| 2025-08-08 | $55.83 | $117.97 | 472,400 | — | — |
| 2025-08-07 | $55.61 | $117.50 | 727,500 | — | — |
| 2025-08-06 | $56.42 | $119.21 | 782,400 | — | — |
| 2025-08-05 | $56.21 | $118.77 | 847,900 | — | — |
| 2025-08-04 | $55.84 | $117.99 | 998,100 | — | — |
| 2025-08-01 | $56.49 | $117.16 | 1,820,500 | — | — |
| 2025-07-31 | $57.79 | $119.86 | 1,307,100 | — | — |
| 2025-07-30 | $57.67 | $119.61 | 1,371,300 | — | — |
| 2025-07-29 | $58.29 | $120.90 | 987,200 | — | — |
| 2025-07-28 | $59.19 | $122.76 | 900,700 | — | — |
| 2025-07-25 | $59.39 | $123.18 | 1,930,900 | — | — |
| 2025-07-24 | $58.63 | $121.60 | 2,003,400 | — | — |
| 2025-07-23 | $59.00 | $122.37 | 1,065,200 | — | — |
| 2025-07-22 | $57.76 | $119.80 | 770,000 | — | — |
| 2025-07-21 | $57.15 | $118.53 | 1,270,500 | — | — |
| 2025-07-18 | $57.80 | $119.88 | 866,500 | — | — |
| 2025-07-17 | $57.53 | $119.32 | 965,700 | — | — |
| 2025-07-16 | $57.22 | $118.68 | 1,260,100 | — | — |
| 2025-07-15 | $57.24 | $118.72 | 805,500 | — | — |
| 2025-07-14 | $58.84 | $122.04 | 1,104,400 | — | — |
| 2025-07-11 | $58.90 | $122.16 | 698,000 | — | — |
| 2025-07-10 | $59.81 | $124.05 | 1,783,800 | — | — |
| 2025-07-09 | $59.02 | $122.41 | 2,018,900 | — | — |
| 2025-07-08 | $58.91 | $122.18 | 1,154,700 | — | — |
| 2025-07-07 | $59.37 | $123.14 | 1,269,500 | — | — |
| 2025-07-03 | $59.76 | $123.95 | 1,175,400 | — | — |
| 2025-07-02 | $59.25 | $122.89 | 1,524,500 | — | — |
| 2025-07-01 | $58.22 | $120.75 | 1,027,100 | — | — |
| 2025-06-30 | $57.00 | $118.22 | 636,500 | — | — |
| 2025-06-27 | $56.65 | $117.50 | 1,124,700 | — | — |
| 2025-06-26 | $56.18 | $116.52 | 601,500 | — | — |
| 2025-06-25 | $55.55 | $115.21 | 455,100 | — | — |
| 2025-06-24 | $55.19 | $114.47 | 555,700 | — | — |
| 2025-06-23 | $54.03 | $112.06 | 691,000 | — | — |
| 2025-06-20 | $54.10 | $112.21 | 1,241,400 | — | — |
| 2025-06-18 | $53.68 | $111.34 | 902,500 | — | — |
| 2025-06-17 | $52.54 | $108.97 | 721,700 | — | — |
| 2025-06-16 | $52.88 | $109.68 | 752,600 | — | — |
| 2025-06-13 | $51.87 | $107.58 | 656,200 | — | — |
| 2025-06-12 | $53.16 | $110.26 | 704,200 | — | — |
| 2025-06-11 | $53.53 | $111.02 | 914,800 | — | — |
| 2025-06-10 | $52.86 | $109.63 | 861,100 | — | — |
| 2025-06-09 | $52.87 | $109.66 | 1,065,500 | — | — |
| 2025-06-06 | $53.35 | $110.65 | 686,600 | — | — |
| 2025-06-05 | $51.89 | $107.62 | 727,200 | — | — |
| 2025-06-04 | $51.71 | $107.25 | 527,100 | — | — |
| 2025-06-03 | $52.45 | $108.78 | 694,700 | — | — |
| 2025-06-02 | $51.54 | $106.90 | 792,400 | — | — |
| 2025-05-30 | $51.84 | $107.52 | 938,800 | — | — |
| 2025-05-29 | $52.47 | $108.83 | 1,057,100 | — | — |
| 2025-05-28 | $52.04 | $107.93 | 1,127,000 | — | — |
| 2025-05-27 | $52.59 | $109.07 | 1,175,600 | — | — |
| 2025-05-23 | $50.19 | $104.10 | 833,400 | — | — |
| 2025-05-22 | $50.34 | $104.41 | 1,107,500 | — | — |
| 2025-05-21 | $49.60 | $102.87 | 935,100 | — | — |
| 2025-05-20 | $51.20 | $106.19 | 803,900 | — | — |
| 2025-05-19 | $51.74 | $107.31 | 808,600 | — | — |
| 2025-05-16 | $51.80 | $107.44 | 978,400 | — | — |
| 2025-05-15 | $51.46 | $106.73 | 986,100 | — | — |
| 2025-05-14 | $52.23 | $108.33 | 863,600 | — | — |
| 2025-05-13 | $52.38 | $108.64 | 1,075,400 | — | — |
| 2025-05-12 | $51.80 | $107.44 | 1,770,800 | — | — |
| 2025-05-09 | $48.98 | $101.59 | 1,042,300 | — | — |
| 2025-05-08 | $50.02 | $101.59 | 1,039,700 | — | — |
| 2025-05-07 | $48.70 | $98.91 | 764,600 | — | — |
| 2025-05-06 | $48.40 | $98.30 | 591,400 | — | — |
| 2025-05-05 | $48.92 | $99.35 | 820,000 | — | — |
| 2025-05-02 | $49.35 | $100.23 | 836,800 | — | — |
| 2025-05-01 | $47.59 | $96.65 | 1,109,000 | — | — |
| 2025-04-30 | $47.07 | $95.60 | 2,202,300 | — | — |
| 2025-04-29 | $48.63 | $98.76 | 1,944,900 | — | — |
| 2025-04-28 | $49.15 | $99.82 | 1,617,800 | — | — |
| 2025-04-25 | $48.79 | $99.09 | 812,200 | — | — |
| 2025-04-24 | $48.69 | $98.89 | 1,122,400 | — | — |
| 2025-04-23 | $46.60 | $94.64 | 1,373,400 | — | — |
| 2025-04-22 | $45.82 | $93.06 | 1,370,600 | — | — |
| 2025-04-21 | $43.65 | $88.65 | 1,411,400 | — | — |
| 2025-04-17 | $44.41 | $90.19 | 1,010,400 | — | — |
| 2025-04-16 | $44.10 | $89.56 | 1,319,700 | — | — |
| 2025-04-15 | $44.71 | $90.80 | 829,400 | — | — |
| 2025-04-14 | $44.14 | $89.65 | 1,334,700 | — | — |
| 2025-04-11 | $43.15 | $87.63 | 1,797,300 | — | — |
| 2025-04-10 | $43.02 | $87.37 | 1,683,100 | — | — |
| 2025-04-09 | $45.66 | $92.73 | 2,430,300 | — | — |
| 2025-04-08 | $40.42 | $82.09 | 1,549,700 | — | — |
| 2025-04-07 | $41.54 | $84.37 | 2,853,400 | — | — |
| 2025-04-04 | $41.03 | $83.33 | 2,467,600 | — | — |
| 2025-04-03 | $44.74 | $90.86 | 2,810,100 | — | — |
| 2025-04-02 | $50.58 | $102.72 | 969,400 | — | — |
| 2025-04-01 | $49.07 | $99.66 | 927,800 | — | — |
| 2025-03-31 | $48.88 | $99.27 | 922,200 | — | — |
| 2025-03-28 | $48.40 | $98.30 | 1,149,300 | — | — |
| 2025-03-27 | $50.49 | $102.54 | 723,800 | — | — |
| 2025-03-26 | $51.12 | $103.82 | 768,000 | — | — |
| 2025-03-25 | $51.52 | $104.63 | 1,343,900 | — | — |
| 2025-03-24 | $52.87 | $107.38 | 2,128,500 | — | — |
| 2025-03-21 | $50.42 | $102.40 | 1,884,400 | — | — |
| 2025-03-20 | $50.01 | $101.57 | 966,600 | — | — |
| 2025-03-19 | $49.87 | $101.28 | 962,500 | — | — |
| 2025-03-18 | $48.34 | $98.18 | 1,223,000 | — | — |
| 2025-03-17 | $48.59 | $98.68 | 1,102,600 | — | — |
| 2025-03-14 | $48.63 | $98.76 | 1,666,600 | — | — |
| 2025-03-13 | $45.35 | $92.10 | 868,300 | — | — |
| 2025-03-12 | $46.27 | $93.97 | 1,313,400 | — | — |
| 2025-03-11 | $45.95 | $93.32 | 3,117,700 | — | — |
| 2025-03-10 | $46.60 | $94.64 | 1,814,700 | — | — |
| 2025-03-07 | $48.97 | $99.46 | 1,178,200 | — | — |
| 2025-03-06 | $49.32 | $100.17 | 879,100 | — | — |
| 2025-03-05 | $50.23 | $102.01 | 756,500 | — | — |
| 2025-03-04 | $49.87 | $101.28 | 1,745,100 | — | — |
| 2025-03-03 | $51.96 | $105.53 | 995,800 | — | — |
| 2025-02-28 | $53.74 | $109.14 | 575,800 | — | — |
| 2025-02-27 | $52.89 | $107.42 | 476,500 | — | — |
| 2025-02-26 | $53.06 | $107.76 | 499,100 | — | — |
| 2025-02-25 | $52.58 | $106.79 | 618,800 | — | — |
| 2025-02-24 | $53.04 | $107.72 | 914,200 | — | — |
| 2025-02-21 | $54.17 | $110.02 | 856,300 | — | — |
| 2025-02-20 | $56.00 | $113.73 | 879,600 | — | — |
| 2025-02-19 | $57.09 | $115.95 | 706,800 | — | — |
| 2025-02-18 | $57.69 | $117.16 | 1,077,100 | — | — |
| 2025-02-14 | $56.96 | $115.68 | 790,200 | — | — |
| 2025-02-13 | $55.21 | $112.13 | 536,900 | — | — |
| 2025-02-12 | $54.82 | $111.34 | 742,400 | — | — |
| 2025-02-11 | $56.71 | $113.06 | 886,500 | — | — |
| 2025-02-10 | $55.78 | $111.21 | 949,000 | — | — |
| 2025-02-07 | $56.53 | $112.70 | 595,300 | — | — |
| 2025-02-06 | $56.82 | $113.28 | 735,400 | — | — |
| 2025-02-05 | $56.78 | $113.20 | 986,800 | — | — |
| 2025-02-04 | $54.91 | $109.47 | 963,300 | — | — |
| 2025-02-03 | $54.55 | $108.76 | 1,735,200 | — | — |
| 2025-01-31 | $55.54 | $110.73 | 2,525,700 | — | — |
| 2025-01-30 | $57.39 | $114.42 | 1,280,500 | — | — |
| 2025-01-29 | $57.00 | $113.64 | 1,713,300 | — | — |
| 2025-01-28 | $58.06 | $115.75 | 1,772,400 | — | — |
| 2025-01-27 | $57.62 | $114.88 | 1,482,600 | — | — |
| 2025-01-24 | $57.61 | $114.86 | 688,100 | — | — |
| 2025-01-23 | $57.96 | $115.55 | 1,169,500 | — | — |
| 2025-01-22 | $57.10 | $113.84 | 1,125,700 | — | — |
| 2025-01-21 | $55.67 | $110.99 | 804,400 | — | — |
| 2025-01-17 | $54.75 | $109.15 | 689,800 | — | — |
| 2025-01-16 | $54.74 | $109.13 | 738,400 | — | — |
| 2025-01-15 | $54.43 | $108.52 | 1,073,600 | — | — |
| 2025-01-14 | $53.48 | $106.62 | 868,100 | — | — |
| 2025-01-13 | $52.58 | $104.83 | 972,700 | — | — |
| 2025-01-10 | $51.18 | $102.04 | 754,200 | — | — |
| 2025-01-08 | $52.46 | $104.59 | 624,700 | — | — |
| 2025-01-07 | $53.42 | $106.50 | 1,241,600 | — | — |
| 2025-01-06 | $53.19 | $106.04 | 907,900 | — | — |
| 2025-01-03 | $52.89 | $105.45 | 636,100 | — | — |
| 2025-01-02 | $51.83 | $103.33 | 626,200 | — | — |