Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $25.28 | $25.28 | 223,100 | — | — |
| 2013-12-30 | $25.09 | $25.09 | 154,200 | — | — |
| 2013-12-27 | $25.04 | $25.04 | 100,900 | — | — |
| 2013-12-26 | $24.60 | $24.60 | 88,900 | — | — |
| 2013-12-24 | $24.50 | $24.50 | 71,400 | — | — |
| 2013-12-23 | $24.50 | $24.50 | 348,400 | — | — |
| 2013-12-20 | $23.58 | $23.58 | 2,632,200 | — | — |
| 2013-12-19 | $23.46 | $23.46 | 320,000 | — | — |
| 2013-12-18 | $23.61 | $23.61 | 525,700 | — | — |
| 2013-12-17 | $23.09 | $23.09 | 501,600 | — | — |
| 2013-12-16 | $22.95 | $22.95 | 354,200 | — | — |
| 2013-12-13 | $22.50 | $22.50 | 491,300 | — | — |
| 2013-12-12 | $21.79 | $21.79 | 309,700 | — | — |
| 2013-12-11 | $21.41 | $21.41 | 455,900 | — | — |
| 2013-12-10 | $21.80 | $21.80 | 162,600 | — | — |
| 2013-12-09 | $21.18 | $21.18 | 201,700 | — | — |
| 2013-12-06 | $21.77 | $21.77 | 281,800 | — | — |
| 2013-12-05 | $21.83 | $21.83 | 198,100 | — | — |
| 2013-12-04 | $21.60 | $21.60 | 178,600 | — | — |
| 2013-12-03 | $21.20 | $21.20 | 230,400 | — | — |
| 2013-12-02 | $21.35 | $21.35 | 324,500 | — | — |
| 2013-11-29 | $21.08 | $21.08 | 117,100 | — | — |
| 2013-11-27 | $20.89 | $20.89 | 180,000 | — | — |
| 2013-11-26 | $20.07 | $20.07 | 420,900 | — | — |
| 2013-11-25 | $20.48 | $20.48 | 33,800 | — | — |
| 2013-11-22 | $20.18 | $20.18 | 152,300 | — | — |
| 2013-11-21 | $20.10 | $20.10 | 246,800 | — | — |
| 2013-11-20 | $19.66 | $19.66 | 409,700 | — | — |
| 2013-11-19 | $19.46 | $19.46 | 245,000 | — | — |
| 2013-11-18 | $19.49 | $19.49 | 350,500 | — | — |
| 2013-11-15 | $20.06 | $20.06 | 401,100 | — | — |
| 2013-11-14 | $19.85 | $19.85 | 597,800 | — | — |
| 2013-11-13 | $20.00 | $20.00 | 585,100 | — | — |
| 2013-11-12 | $20.33 | $20.33 | 545,700 | — | — |
| 2013-11-11 | $21.39 | $21.39 | 125,800 | — | — |
| 2013-11-08 | $21.36 | $21.36 | 80,900 | — | — |
| 2013-11-07 | $21.32 | $21.32 | 441,200 | — | — |
| 2013-11-06 | $21.48 | $21.48 | 591,200 | — | — |
| 2013-11-05 | $21.51 | $21.51 | 363,400 | — | — |
| 2013-11-04 | $21.63 | $21.63 | 405,400 | — | — |
| 2013-11-01 | $21.60 | $21.60 | 1,033,300 | — | — |
| 2013-10-31 | $20.33 | $20.33 | 435,000 | — | — |
| 2013-10-30 | $20.27 | $20.27 | 393,800 | — | — |
| 2013-10-29 | $19.85 | $19.85 | 211,800 | — | — |
| 2013-10-28 | $19.61 | $19.61 | 254,700 | — | — |
| 2013-10-25 | $19.53 | $19.53 | 531,600 | — | — |
| 2013-10-24 | $19.77 | $19.77 | 998,800 | — | — |
| 2013-10-23 | $19.92 | $19.92 | 400,900 | — | — |
| 2013-10-22 | $19.90 | $19.90 | 492,200 | — | — |
| 2013-10-21 | $19.90 | $19.90 | 636,900 | — | — |
| 2013-10-18 | $20.20 | $20.20 | 723,500 | — | — |
| 2013-10-17 | $20.00 | $20.00 | 1,470,400 | — | — |
| 2013-10-16 | $19.26 | $19.26 | 17,412,400 | — | — |