Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $3.74 | $3.74 | 0 | — | — |
| 1999-12-30 | $3.74 | $3.74 | 17 | — | — |
| 1999-12-29 | $3.00 | $3.00 | 583 | — | — |
| 1999-12-28 | $3.00 | $3.00 | 500 | — | — |
| 1999-12-27 | $3.00 | $3.00 | 417 | — | — |
| 1999-12-23 | $3.00 | $3.00 | 1,750 | — | — |
| 1999-12-22 | $3.00 | $3.00 | 0 | — | — |
| 1999-12-21 | $3.00 | $3.00 | 383 | — | — |
| 1999-12-20 | $3.00 | $3.00 | 0 | — | — |
| 1999-12-17 | $3.00 | $3.00 | 0 | — | — |
| 1999-12-16 | $3.00 | $3.00 | 0 | — | — |
| 1999-12-15 | $3.00 | $3.00 | 0 | — | — |
| 1999-12-14 | $3.00 | $3.00 | 833 | — | — |
| 1999-12-13 | $3.00 | $3.00 | 458 | — | — |
| 1999-12-10 | $3.00 | $3.00 | 0 | — | — |
| 1999-12-09 | $3.00 | $3.00 | 8 | — | — |
| 1999-12-08 | $3.74 | $3.74 | 0 | — | — |
| 1999-12-07 | $3.74 | $3.74 | 950 | — | — |
| 1999-12-06 | $3.74 | $3.74 | 0 | — | — |
| 1999-12-03 | $3.74 | $3.74 | 0 | — | — |
| 1999-12-02 | $3.74 | $3.74 | 0 | — | — |
| 1999-12-01 | $3.74 | $3.74 | 0 | — | — |
| 1999-11-30 | $3.74 | $3.74 | 0 | — | — |
| 1999-11-29 | $3.74 | $3.74 | 0 | — | — |
| 1999-11-26 | $3.74 | $3.74 | 0 | — | — |
| 1999-11-24 | $3.74 | $3.74 | 500 | — | — |
| 1999-11-23 | $4.32 | $4.32 | 1,042 | — | — |
| 1999-11-22 | $4.32 | $4.32 | 417 | — | — |
| 1999-11-19 | $3.12 | $3.12 | 0 | — | — |
| 1999-11-18 | $3.12 | $3.12 | 0 | — | — |
| 1999-11-17 | $3.12 | $3.12 | 0 | — | — |
| 1999-11-16 | $3.12 | $3.12 | 325 | — | — |
| 1999-11-15 | $3.12 | $3.12 | 517 | — | — |
| 1999-11-12 | $4.20 | $4.20 | 0 | — | — |
| 1999-11-11 | $4.20 | $4.20 | 0 | — | — |
| 1999-11-10 | $4.20 | $4.20 | 358 | — | — |
| 1999-11-09 | $3.74 | $3.74 | 858 | — | — |
| 1999-11-08 | $3.24 | $3.24 | 2,075 | — | — |
| 1999-11-05 | $2.64 | $2.64 | 0 | — | — |
| 1999-11-04 | $2.64 | $2.64 | 0 | — | — |
| 1999-11-03 | $2.64 | $2.64 | 0 | — | — |
| 1999-11-02 | $2.64 | $2.64 | 0 | — | — |
| 1999-11-01 | $2.64 | $2.64 | 192 | — | — |
| 1999-10-29 | $2.64 | $2.64 | 0 | — | — |
| 1999-10-28 | $2.64 | $2.64 | 8 | — | — |
| 1999-10-27 | $2.64 | $2.64 | 892 | — | — |
| 1999-10-26 | $3.00 | $3.00 | 1,667 | — | — |