Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-10-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.85 | 1,931 |
| 2026-09-03 | — | — | — | $0.84 | 2,200 |
| 2026-09-02 | — | — | — | $0.85 | 957 |
| 2026-09-01 | — | — | — | $0.84 | 2,462 |
| 2026-08-31 | — | — | — | $0.83 | 3,539 |
| 2026-08-28 | — | — | — | $0.89 | 6,314 |
| 2026-08-27 | $0.90 | $0.90 | 229,200 | $0.91 | 3,220 |
| 2026-08-26 | $0.90 | $0.90 | 228,100 | $0.94 | 2,197 |
| 2026-08-25 | $0.93 | $0.93 | 728,100 | $0.90 | 5,024 |
| 2026-08-24 | $0.90 | $0.90 | 100,000 | $0.90 | 2,811 |
| 2026-08-21 | $0.93 | $0.93 | 570,600 | $0.91 | 7,720 |
| 2026-08-20 | $0.88 | $0.88 | 234,700 | $0.88 | 5,376 |
| 2026-08-19 | $0.87 | $0.87 | 250,100 | $0.86 | 5,300 |
| 2026-08-18 | $0.84 | $0.84 | 135,300 | $0.86 | 100 |
| 2026-08-17 | $0.86 | $0.86 | 270,100 | $0.88 | 6,184 |
| 2026-08-14 | $0.90 | $0.90 | 510,300 | $0.90 | 14,187 |
| 2026-08-13 | $0.91 | $0.91 | 338,900 | $0.86 | 6,940 |
| 2026-08-12 | $0.85 | $0.85 | 381,500 | $0.89 | 2,065 |
| 2026-08-11 | $0.90 | $0.90 | 233,200 | $0.87 | 826 |
| 2026-08-10 | $0.88 | $0.88 | 565,400 | $0.92 | 4,516 |
| 2026-08-07 | $0.88 | $0.88 | 985,100 | $0.77 | 15,797 |
| 2026-08-06 | $0.75 | $0.75 | 347,400 | $0.74 | 7,393 |
| 2026-08-05 | $0.74 | $0.74 | 184,800 | $0.74 | 1,063 |
| 2026-08-04 | $0.74 | $0.74 | 643,600 | $0.68 | 8,856 |
| 2026-08-03 | $0.66 | $0.66 | 459,800 | $0.63 | 1,306 |
| 2026-07-31 | $0.60 | $0.60 | 544,000 | $0.62 | 3,912 |
| 2026-07-30 | $0.65 | $0.65 | 330,900 | $0.68 | 2,761 |
| 2026-07-29 | $0.64 | $0.64 | 310,900 | $0.67 | 3,900 |
| 2026-07-28 | $0.67 | $0.67 | 186,200 | $0.66 | 6,905 |
| 2026-07-27 | $0.71 | $0.71 | 160,200 | $0.69 | 2,257 |
| 2026-07-24 | $0.69 | $0.69 | 265,200 | $0.70 | 1,800 |
| 2026-07-23 | $0.73 | $0.73 | 135,700 | $0.77 | 231 |
| 2026-07-22 | $0.77 | $0.77 | 400,300 | $0.75 | 12,212 |
| 2026-07-21 | $0.73 | $0.73 | 362,400 | $0.71 | 158 |
| 2026-07-20 | $0.69 | $0.69 | 305,100 | $0.66 | 6,666 |
| 2026-07-17 | $0.68 | $0.68 | 190,400 | — | — |
| 2026-07-16 | $0.69 | $0.69 | 480,400 | — | — |
| 2026-07-15 | $0.71 | $0.71 | 340,200 | — | — |
| 2026-07-14 | $0.69 | $0.69 | 430,800 | — | — |
| 2026-07-13 | $0.67 | $0.67 | 484,200 | — | — |
| 2026-07-10 | $0.71 | $0.71 | 492,900 | — | — |
| 2026-07-09 | $0.71 | $0.71 | 515,400 | — | — |
| 2026-07-08 | $0.67 | $0.67 | 768,400 | — | — |
| 2026-07-07 | $0.68 | $0.68 | 801,500 | — | — |
| 2026-07-06 | $0.74 | $0.74 | 1,630,700 | — | — |
| 2026-07-02 | $0.79 | $0.79 | 1,194,800 | — | — |
| 2026-07-01 | $0.83 | $0.83 | 577,700 | — | — |
| 2026-06-30 | $0.85 | $0.85 | 506,100 | — | — |
| 2026-06-29 | $0.88 | $0.88 | 715,000 | — | — |
| 2026-06-26 | $0.92 | $0.92 | 706,100 | — | — |
| 2026-06-25 | $0.86 | $0.86 | 439,100 | — | — |
| 2026-06-24 | $0.84 | $0.84 | 525,400 | — | — |
| 2026-06-23 | $0.86 | $0.86 | 512,600 | — | — |
| 2026-06-22 | $0.86 | $0.86 | 757,100 | — | — |
| 2026-06-18 | $0.90 | $0.90 | 543,200 | — | — |
| 2026-06-17 | $0.91 | $0.91 | 638,900 | — | — |
| 2026-06-16 | $0.94 | $0.94 | 694,000 | — | — |
| 2026-06-15 | $0.91 | $0.91 | 392,500 | — | — |
| 2026-06-12 | $0.90 | $0.90 | 490,600 | — | — |
| 2026-06-11 | $0.92 | $0.92 | 506,300 | — | — |
| 2026-06-10 | $0.89 | $0.89 | 496,000 | — | — |
| 2026-06-09 | $0.92 | $0.92 | 574,400 | — | — |
| 2026-06-08 | $0.96 | $0.96 | 1,183,000 | — | — |
| 2026-06-05 | $0.98 | $0.98 | 1,175,400 | — | — |
| 2026-06-04 | $1.09 | $1.09 | 439,200 | — | — |
| 2026-06-03 | $1.10 | $1.10 | 1,310,900 | — | — |
| 2026-06-02 | $1.15 | $1.15 | 712,100 | — | — |
| 2026-06-01 | $1.20 | $1.20 | 1,443,300 | — | — |
| 2026-05-29 | $1.10 | $1.10 | 467,000 | — | — |
| 2026-05-28 | $1.12 | $1.12 | 661,900 | — | — |
| 2026-05-27 | $1.12 | $1.12 | 703,700 | — | — |
| 2026-05-26 | $1.10 | $1.10 | 707,800 | — | — |
| 2026-05-22 | $1.08 | $1.08 | 648,800 | — | — |
| 2026-05-21 | $1.10 | $1.10 | 478,700 | — | — |
| 2026-05-20 | $1.07 | $1.07 | 553,100 | — | — |
| 2026-05-19 | $1.03 | $1.03 | 579,300 | — | — |
| 2026-05-18 | $1.05 | $1.05 | 848,400 | — | — |
| 2026-05-15 | $1.08 | $1.08 | 414,700 | — | — |
| 2026-05-14 | $1.15 | $1.15 | 784,800 | — | — |
| 2026-05-13 | $1.14 | $1.14 | 787,400 | — | — |
| 2026-05-12 | $1.09 | $1.09 | 1,299,000 | — | — |
| 2026-05-11 | $1.14 | $1.14 | 1,028,300 | — | — |
| 2026-05-08 | $1.22 | $1.22 | 1,495,100 | — | — |
| 2026-05-07 | $1.27 | $1.27 | 1,376,500 | — | — |
| 2026-05-06 | $1.30 | $1.30 | 1,877,500 | — | — |
| 2026-05-05 | $1.20 | $1.20 | 1,171,600 | — | — |
| 2026-05-04 | $1.15 | $1.15 | 1,467,300 | — | — |
| 2026-05-01 | $1.12 | $1.12 | 1,230,200 | — | — |
| 2026-04-30 | $1.07 | $1.07 | 2,024,700 | — | — |
| 2026-04-29 | $0.99 | $0.99 | 2,739,600 | — | — |
| 2026-04-28 | $0.87 | $0.87 | 1,238,100 | — | — |
| 2026-04-27 | $0.92 | $0.92 | 1,051,200 | — | — |
| 2026-04-24 | $0.92 | $0.92 | 1,381,500 | — | — |
| 2026-04-23 | $0.93 | $0.93 | 1,115,400 | — | — |
| 2026-04-22 | $0.96 | $0.96 | 1,271,600 | — | — |
| 2026-04-21 | $0.97 | $0.97 | 1,611,300 | — | — |
| 2026-04-20 | $1.05 | $1.05 | 2,221,400 | — | — |
| 2026-04-17 | $1.06 | $1.06 | 1,367,700 | — | — |
| 2026-04-16 | $1.11 | $1.11 | 2,852,200 | — | — |
| 2026-04-15 | $1.11 | $1.11 | 3,115,100 | — | — |
| 2026-04-14 | $1.17 | $1.17 | 7,921,300 | — | — |
| 2026-04-13 | $0.99 | $0.99 | 7,445,100 | — | — |
| 2026-04-10 | $0.88 | $0.88 | 7,212,000 | — | — |
| 2026-04-09 | $1.06 | $1.06 | 11,932,000 | — | — |
| 2026-04-08 | $1.25 | $1.25 | 259,950,700 | — | — |
| 2026-04-07 | $0.83 | $0.83 | 449,000 | — | — |
| 2026-04-06 | $0.91 | $0.91 | 782,600 | — | — |
| 2026-04-02 | $0.87 | $0.87 | 386,900 | — | — |
| 2026-04-01 | $0.81 | $0.81 | 473,500 | — | — |
| 2026-03-31 | $0.83 | $0.83 | 1,450,500 | — | — |
| 2026-03-30 | $0.77 | $0.77 | 844,100 | — | — |
| 2026-03-27 | $0.83 | $0.83 | 524,800 | — | — |
| 2026-03-26 | $0.87 | $0.87 | 697,500 | — | — |
| 2026-03-25 | $0.83 | $0.83 | 3,416,300 | — | — |
| 2026-03-24 | $0.87 | $0.87 | 4,742,900 | — | — |
| 2026-03-23 | $1.22 | $1.22 | 1,441,700 | — | — |
| 2026-03-20 | $1.26 | $1.26 | 2,330,900 | — | — |
| 2026-03-19 | $1.39 | $1.39 | 1,134,100 | — | — |
| 2026-03-18 | $1.43 | $1.43 | 933,600 | — | — |
| 2026-03-17 | $1.47 | $1.47 | 254,800 | — | — |
| 2026-03-16 | $1.52 | $1.52 | 331,700 | — | — |
| 2026-03-13 | $1.53 | $1.53 | 215,300 | — | — |
| 2026-03-12 | $1.57 | $1.57 | 387,900 | — | — |
| 2026-03-11 | $1.65 | $1.65 | 308,400 | — | — |
| 2026-03-10 | $1.61 | $1.61 | 679,400 | — | — |
| 2026-03-09 | $1.54 | $1.54 | 458,300 | — | — |
| 2026-03-06 | $1.50 | $1.50 | 231,100 | — | — |
| 2026-03-05 | $1.54 | $1.54 | 268,200 | — | — |
| 2026-03-04 | $1.61 | $1.61 | 307,400 | — | — |
| 2026-03-03 | $1.52 | $1.52 | 400,400 | — | — |
| 2026-03-02 | $1.66 | $1.66 | 1,226,500 | — | — |
| 2026-02-27 | $1.47 | $1.47 | 393,400 | — | — |
| 2026-02-26 | $1.53 | $1.53 | 378,900 | — | — |
| 2026-02-25 | $1.49 | $1.49 | 393,100 | — | — |
| 2026-02-24 | $1.52 | $1.52 | 600,500 | — | — |
| 2026-02-23 | $1.44 | $1.44 | 937,000 | — | — |
| 2026-02-20 | $1.51 | $1.51 | 547,100 | — | — |
| 2026-02-19 | $1.60 | $1.60 | 465,700 | — | — |
| 2026-02-18 | $1.57 | $1.57 | 388,300 | — | — |
| 2026-02-17 | $1.61 | $1.61 | 615,200 | — | — |
| 2026-02-13 | $1.66 | $1.66 | 460,100 | — | — |
| 2026-02-12 | $1.62 | $1.62 | 346,200 | — | — |
| 2026-02-11 | $1.66 | $1.66 | 358,700 | — | — |
| 2026-02-10 | $1.71 | $1.71 | 317,300 | — | — |
| 2026-02-09 | $1.72 | $1.72 | 449,200 | — | — |
| 2026-02-06 | $1.63 | $1.63 | 811,200 | — | — |
| 2026-02-05 | $1.47 | $1.47 | 1,225,600 | — | — |
| 2026-02-04 | $1.77 | $1.77 | 762,500 | — | — |
| 2026-02-03 | $1.90 | $1.90 | 1,240,100 | — | — |
| 2026-02-02 | $1.89 | $1.89 | 711,100 | — | — |
| 2026-01-30 | $1.89 | $1.89 | 1,373,100 | — | — |
| 2026-01-29 | $2.10 | $2.10 | 1,703,600 | — | — |
| 2026-01-28 | $2.28 | $2.28 | 1,365,400 | — | — |
| 2026-01-27 | $2.34 | $2.34 | 1,250,000 | — | — |
| 2026-01-26 | $2.19 | $2.19 | 1,359,500 | — | — |
| 2026-01-23 | $2.33 | $2.33 | 2,756,600 | — | — |
| 2026-01-22 | $2.40 | $2.40 | 4,077,100 | — | — |
| 2026-01-21 | $2.12 | $2.12 | 2,170,500 | — | — |
| 2026-01-20 | $2.12 | $2.12 | 469,300 | — | — |
| 2026-01-16 | $2.12 | $2.12 | 840,500 | — | — |
| 2026-01-15 | $2.11 | $2.11 | 548,800 | — | — |
| 2026-01-14 | $2.20 | $2.20 | 630,700 | — | — |
| 2026-01-13 | $2.12 | $2.12 | 328,700 | — | — |
| 2026-01-12 | $2.15 | $2.15 | 1,081,100 | — | — |
| 2026-01-09 | $2.21 | $2.21 | 595,700 | — | — |
| 2026-01-08 | $2.30 | $2.30 | 1,191,700 | — | — |
| 2026-01-07 | $2.24 | $2.24 | 480,200 | — | — |
| 2026-01-06 | $2.26 | $2.26 | 756,100 | — | — |
| 2026-01-05 | $2.19 | $2.19 | 560,200 | — | — |
| 2026-01-02 | $2.18 | $2.18 | 960,400 | — | — |