Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-12-29 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $2.44 | $2.44 | 2,145 |
| 2002-12-30 | $2.55 | $2.55 | 2,145 |
| 2002-12-27 | $2.37 | $2.37 | 8,745 |
| 2002-12-26 | $2.42 | $2.42 | 0 |
| 2002-12-24 | $2.42 | $2.42 | 1,650 |
| 2002-12-23 | $2.52 | $2.52 | 1,650 |
| 2002-12-20 | $2.55 | $2.55 | 0 |
| 2002-12-19 | $2.55 | $2.55 | 3,135 |
| 2002-12-18 | $2.40 | $2.40 | 1,650 |
| 2002-12-17 | $2.40 | $2.40 | 1,320 |
| 2002-12-16 | $2.48 | $2.48 | 1,815 |
| 2002-12-13 | $2.48 | $2.48 | 165 |
| 2002-12-12 | $2.42 | $2.42 | 0 |
| 2002-12-11 | $2.42 | $2.42 | 18,150 |
| 2002-12-10 | $2.41 | $2.41 | 0 |
| 2002-12-09 | $2.41 | $2.41 | 165 |
| 2002-12-06 | $2.42 | $2.42 | 3,795 |
| 2002-12-05 | $2.38 | $2.38 | 20,295 |
| 2002-12-04 | $2.44 | $2.44 | 5,115 |
| 2002-12-03 | $2.44 | $2.44 | 5,115 |
| 2002-12-02 | $2.51 | $2.51 | 165 |
| 2002-11-29 | $2.48 | $2.48 | 660 |
| 2002-11-27 | $2.44 | $2.44 | 11,220 |
| 2002-11-26 | $2.50 | $2.50 | 2,640 |
| 2002-11-25 | $2.45 | $2.45 | 4,620 |
| 2002-11-22 | $2.55 | $2.55 | 4,785 |
| 2002-11-21 | $2.61 | $2.61 | 0 |
| 2002-11-20 | $2.61 | $2.61 | 165 |
| 2002-11-19 | $2.48 | $2.48 | 990 |
| 2002-11-18 | $2.63 | $2.63 | 0 |
| 2002-11-15 | $2.63 | $2.63 | 0 |
| 2002-11-14 | $2.63 | $2.63 | 1,815 |
| 2002-11-13 | $2.41 | $2.41 | 495 |
| 2002-11-12 | $2.62 | $2.62 | 165 |
| 2002-11-11 | $2.47 | $2.47 | 2,145 |
| 2002-11-08 | $2.52 | $2.52 | 0 |
| 2002-11-07 | $2.52 | $2.52 | 7,425 |
| 2002-11-06 | $2.63 | $2.63 | 330 |
| 2002-11-05 | $2.55 | $2.55 | 0 |
| 2002-11-04 | $2.55 | $2.55 | 12,045 |
| 2002-11-01 | $2.52 | $2.52 | 0 |
| 2002-10-31 | $2.52 | $2.52 | 0 |
| 2002-10-30 | $2.52 | $2.52 | 1,650 |
| 2002-10-29 | $2.52 | $2.52 | 1,650 |
| 2002-10-28 | $2.59 | $2.59 | 1,485 |
| 2002-10-25 | $2.54 | $2.54 | 17,160 |
| 2002-10-24 | $2.54 | $2.54 | 825 |
| 2002-10-23 | $2.54 | $2.54 | 3,300 |
| 2002-10-22 | $2.55 | $2.55 | 165 |
| 2002-10-21 | $2.39 | $2.39 | 0 |
| 2002-10-18 | $2.39 | $2.39 | 0 |
| 2002-10-17 | $2.39 | $2.39 | 14,520 |
| 2002-10-16 | $2.33 | $2.33 | 9,405 |
| 2002-10-15 | $2.47 | $2.47 | 825 |
| 2002-10-14 | $2.36 | $2.36 | 6,435 |
| 2002-10-11 | $2.44 | $2.44 | 1,815 |
| 2002-10-10 | $2.33 | $2.33 | 12,375 |
| 2002-10-09 | $2.36 | $2.36 | 2,970 |
| 2002-10-08 | $2.47 | $2.47 | 3,135 |
| 2002-10-07 | $2.42 | $2.42 | 4,950 |
| 2002-10-04 | $2.51 | $2.51 | 3,630 |
| 2002-10-03 | $2.45 | $2.45 | 4,950 |
| 2002-10-02 | $2.45 | $2.45 | 4,125 |
| 2002-10-01 | $2.47 | $2.47 | 1,650 |
| 2002-09-30 | $2.50 | $2.50 | 495 |
| 2002-09-27 | $2.53 | $2.53 | 330 |
| 2002-09-26 | $2.47 | $2.47 | 0 |
| 2002-09-25 | $2.47 | $2.47 | 1,320 |
| 2002-09-24 | $2.45 | $2.45 | 4,125 |
| 2002-09-23 | $2.45 | $2.45 | 15,180 |
| 2002-09-20 | $2.48 | $2.48 | 990 |
| 2002-09-19 | $2.58 | $2.58 | 825 |
| 2002-09-18 | $2.61 | $2.61 | 660 |
| 2002-09-17 | $2.60 | $2.60 | 1,980 |
| 2002-09-16 | $2.52 | $2.52 | 4,125 |
| 2002-09-13 | $2.47 | $2.47 | 3,300 |
| 2002-09-12 | $2.57 | $2.57 | 6,765 |
| 2002-09-11 | $2.49 | $2.49 | 495 |
| 2002-09-10 | $2.50 | $2.50 | 3,960 |
| 2002-09-09 | $2.46 | $2.46 | 4,125 |
| 2002-09-06 | $2.52 | $2.52 | 495 |
| 2002-09-05 | $2.45 | $2.45 | 13,365 |
| 2002-09-04 | $2.47 | $2.47 | 2,310 |
| 2002-09-03 | $2.46 | $2.46 | 8,910 |
| 2002-08-30 | $2.64 | $2.64 | 0 |
| 2002-08-29 | $2.64 | $2.64 | 0 |
| 2002-08-28 | $2.64 | $2.64 | 330 |
| 2002-08-27 | $2.58 | $2.58 | 0 |
| 2002-08-26 | $2.58 | $2.58 | 3,795 |
| 2002-08-23 | $2.58 | $2.58 | 1,980 |
| 2002-08-22 | $2.75 | $2.75 | 9,240 |
| 2002-08-21 | $2.72 | $2.72 | 330 |
| 2002-08-20 | $2.73 | $2.73 | 1,485 |
| 2002-08-19 | $2.55 | $2.55 | 1,485 |
| 2002-08-16 | $2.49 | $2.49 | 6,270 |
| 2002-08-15 | $2.48 | $2.48 | 5,115 |
| 2002-08-14 | $2.53 | $2.53 | 7,755 |
| 2002-08-13 | $2.61 | $2.61 | 2,475 |
| 2002-08-12 | $2.70 | $2.70 | 0 |
| 2002-08-09 | $2.70 | $2.70 | 0 |
| 2002-08-08 | $2.70 | $2.70 | 2,310 |
| 2002-08-07 | $2.50 | $2.50 | 5,775 |
| 2002-08-06 | $2.57 | $2.57 | 6,270 |
| 2002-08-05 | $2.58 | $2.58 | 6,435 |
| 2002-08-02 | $2.52 | $2.52 | 9,735 |
| 2002-08-01 | $2.61 | $2.61 | 1,980 |
| 2002-07-31 | $2.81 | $2.81 | 165 |
| 2002-07-30 | $2.81 | $2.81 | 3,795 |
| 2002-07-29 | $2.67 | $2.67 | 13,530 |
| 2002-07-26 | $2.72 | $2.72 | 0 |
| 2002-07-25 | $2.72 | $2.72 | 8,415 |
| 2002-07-24 | $2.73 | $2.73 | 16,500 |
| 2002-07-23 | $2.72 | $2.72 | 10,065 |
| 2002-07-22 | $2.73 | $2.73 | 3,960 |
| 2002-07-19 | $2.79 | $2.79 | 2,970 |
| 2002-07-18 | $2.92 | $2.92 | 6,765 |
| 2002-07-17 | $2.85 | $2.85 | 5,610 |
| 2002-07-16 | $2.43 | $2.43 | 39,600 |
| 2002-07-15 | $2.88 | $2.88 | 8,415 |
| 2002-07-12 | $3.01 | $3.01 | 5,940 |
| 2002-07-11 | $3.09 | $3.09 | 14,355 |
| 2002-07-10 | $3.03 | $3.03 | 2,970 |
| 2002-07-09 | $3.16 | $3.16 | 21,120 |
| 2002-07-08 | $3.24 | $3.24 | 5,610 |
| 2002-07-05 | $3.12 | $3.12 | 0 |
| 2002-07-03 | $3.12 | $3.12 | 825 |
| 2002-07-02 | $3.12 | $3.12 | 1,815 |
| 2002-07-01 | $3.15 | $3.15 | 9,240 |
| 2002-06-28 | $3.12 | $3.12 | 15,675 |
| 2002-06-27 | $3.18 | $3.18 | 4,785 |
| 2002-06-26 | $3.06 | $3.06 | 2,970 |
| 2002-06-25 | $3.12 | $3.12 | 495 |
| 2002-06-24 | $3.03 | $3.03 | 2,970 |
| 2002-06-21 | $3.18 | $3.18 | 330 |
| 2002-06-20 | $3.18 | $3.18 | 330 |
| 2002-06-19 | $3.18 | $3.18 | 825 |
| 2002-06-18 | $3.04 | $3.04 | 660 |
| 2002-06-17 | $3.09 | $3.09 | 3,135 |
| 2002-06-14 | $3.03 | $3.03 | 2,310 |
| 2002-06-13 | $2.91 | $2.91 | 16,665 |
| 2002-06-12 | $3.12 | $3.12 | 16,995 |
| 2002-06-11 | $3.12 | $3.12 | 330 |
| 2002-06-10 | $3.24 | $3.24 | 330 |
| 2002-06-07 | $3.30 | $3.30 | 1,980 |
| 2002-06-06 | $3.04 | $3.04 | 1,650 |
| 2002-06-05 | $3.18 | $3.18 | 825 |
| 2002-06-04 | $3.06 | $3.06 | 7,755 |
| 2002-06-03 | $3.33 | $3.33 | 4,125 |
| 2002-05-31 | $3.27 | $3.27 | 9,735 |
| 2002-05-30 | $3.33 | $3.33 | 1,320 |
| 2002-05-29 | $3.39 | $3.39 | 1,980 |
| 2002-05-28 | $3.57 | $3.57 | 8,250 |
| 2002-05-24 | $3.36 | $3.36 | 8,580 |
| 2002-05-23 | $3.42 | $3.42 | 1,980 |
| 2002-05-22 | $3.34 | $3.34 | 7,095 |
| 2002-05-21 | $3.61 | $3.61 | 13,860 |
| 2002-05-20 | $3.50 | $3.50 | 11,220 |
| 2002-05-17 | $3.69 | $3.69 | 84,315 |
| 2002-05-16 | $3.36 | $3.36 | 62,700 |
| 2002-05-15 | $2.82 | $2.82 | 6,435 |
| 2002-05-14 | $2.73 | $2.73 | 11,715 |
| 2002-05-13 | $2.73 | $2.73 | 3,135 |
| 2002-05-10 | $2.73 | $2.73 | 165 |
| 2002-05-09 | $2.58 | $2.58 | 7,095 |
| 2002-05-08 | $2.79 | $2.79 | 7,755 |
| 2002-05-07 | $2.73 | $2.73 | 7,920 |
| 2002-05-06 | $2.75 | $2.75 | 330 |
| 2002-05-03 | $2.58 | $2.58 | 825 |
| 2002-05-02 | $2.67 | $2.67 | 3,465 |
| 2002-05-01 | $2.73 | $2.73 | 0 |
| 2002-04-30 | $2.73 | $2.73 | 8,745 |
| 2002-04-29 | $2.58 | $2.58 | 1,815 |
| 2002-04-26 | $2.70 | $2.70 | 12,870 |
| 2002-04-25 | $2.61 | $2.61 | 1,155 |
| 2002-04-24 | $2.52 | $2.52 | 1,815 |
| 2002-04-23 | $2.51 | $2.51 | 825 |
| 2002-04-22 | $2.51 | $2.51 | 4,290 |
| 2002-04-19 | $2.51 | $2.51 | 3,630 |
| 2002-04-18 | $2.51 | $2.51 | 165 |
| 2002-04-17 | $2.51 | $2.51 | 2,640 |
| 2002-04-16 | $2.58 | $2.58 | 4,290 |
| 2002-04-15 | $2.58 | $2.58 | 1,980 |
| 2002-04-12 | $2.42 | $2.42 | 18,480 |
| 2002-04-11 | $2.39 | $2.39 | 2,475 |
| 2002-04-10 | $2.39 | $2.39 | 13,860 |
| 2002-04-09 | $2.52 | $2.52 | 1,650 |
| 2002-04-08 | $2.51 | $2.51 | 12,540 |
| 2002-04-05 | $2.48 | $2.48 | 11,220 |
| 2002-04-04 | $2.68 | $2.68 | 330 |
| 2002-04-03 | $2.73 | $2.73 | 7,920 |
| 2002-04-02 | $2.73 | $2.73 | 990 |
| 2002-04-01 | $2.67 | $2.67 | 2,805 |
| 2002-03-28 | $2.73 | $2.73 | 0 |
| 2002-03-27 | $2.73 | $2.73 | 17,325 |
| 2002-03-26 | $2.73 | $2.73 | 10,230 |
| 2002-03-25 | $2.61 | $2.61 | 7,755 |
| 2002-03-22 | $2.73 | $2.73 | 32,505 |
| 2002-03-21 | $2.59 | $2.59 | 3,300 |
| 2002-03-20 | $2.59 | $2.59 | 18,150 |
| 2002-03-19 | $2.48 | $2.48 | 660 |
| 2002-03-18 | $2.48 | $2.48 | 2,475 |
| 2002-03-15 | $2.48 | $2.48 | 0 |
| 2002-03-14 | $2.48 | $2.48 | 9,240 |
| 2002-03-13 | $2.41 | $2.41 | 5,445 |
| 2002-03-12 | $2.42 | $2.42 | 14,025 |
| 2002-03-11 | $2.41 | $2.41 | 13,035 |
| 2002-03-08 | $2.33 | $2.33 | 660 |
| 2002-03-07 | $2.28 | $2.28 | 1,650 |
| 2002-03-06 | $2.28 | $2.28 | 29,040 |
| 2002-03-05 | $2.33 | $2.33 | 10,890 |
| 2002-03-04 | $2.28 | $2.28 | 6,105 |
| 2002-03-01 | $2.33 | $2.33 | 330 |
| 2002-02-28 | $2.29 | $2.29 | 3,135 |
| 2002-02-27 | $2.30 | $2.30 | 3,960 |
| 2002-02-26 | $2.36 | $2.36 | 2,475 |
| 2002-02-25 | $2.30 | $2.30 | 9,405 |
| 2002-02-22 | $2.32 | $2.32 | 10,065 |
| 2002-02-21 | $2.32 | $2.32 | 0 |
| 2002-02-20 | $2.32 | $2.32 | 9,075 |
| 2002-02-19 | $2.28 | $2.28 | 12,045 |
| 2002-02-15 | $2.32 | $2.32 | 330 |
| 2002-02-14 | $2.36 | $2.36 | 6,435 |
| 2002-02-13 | $2.39 | $2.39 | 0 |
| 2002-02-12 | $2.39 | $2.39 | 4,950 |
| 2002-02-11 | $2.42 | $2.42 | 10,230 |
| 2002-02-08 | $2.45 | $2.45 | 990 |
| 2002-02-07 | $2.48 | $2.48 | 0 |
| 2002-02-06 | $2.48 | $2.48 | 3,465 |
| 2002-02-05 | $2.42 | $2.42 | 11,220 |
| 2002-02-04 | $2.55 | $2.55 | 11,715 |
| 2002-02-01 | $2.43 | $2.43 | 16,335 |
| 2002-01-31 | $2.48 | $2.48 | 7,425 |
| 2002-01-30 | $2.54 | $2.54 | 3,795 |
| 2002-01-29 | $2.58 | $2.58 | 2,805 |
| 2002-01-28 | $2.59 | $2.59 | 18,810 |
| 2002-01-25 | $2.55 | $2.55 | 8,085 |
| 2002-01-24 | $2.50 | $2.50 | 2,640 |
| 2002-01-23 | $2.56 | $2.56 | 3,135 |
| 2002-01-22 | $2.61 | $2.61 | 7,755 |
| 2002-01-18 | $2.53 | $2.53 | 9,240 |
| 2002-01-17 | $2.45 | $2.45 | 6,600 |
| 2002-01-16 | $2.36 | $2.36 | 17,325 |
| 2002-01-15 | $2.36 | $2.36 | 12,870 |
| 2002-01-14 | $2.30 | $2.30 | 4,620 |
| 2002-01-11 | $2.24 | $2.24 | 9,900 |
| 2002-01-10 | $2.21 | $2.21 | 6,600 |
| 2002-01-09 | $2.24 | $2.24 | 6,270 |
| 2002-01-08 | $2.30 | $2.30 | 495 |
| 2002-01-07 | $2.30 | $2.30 | 8,250 |
| 2002-01-04 | $2.30 | $2.30 | 1,155 |
| 2002-01-03 | $2.24 | $2.24 | 1,650 |
| 2002-01-02 | $2.30 | $2.30 | 5,445 |