Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-12-29 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $2.30 | $2.30 | 8,250 |
| 2001-12-28 | $2.29 | $2.29 | 825 |
| 2001-12-27 | $2.25 | $2.25 | 11,715 |
| 2001-12-26 | $2.24 | $2.24 | 330 |
| 2001-12-24 | $2.24 | $2.24 | 2,145 |
| 2001-12-21 | $2.24 | $2.24 | 4,950 |
| 2001-12-20 | $2.27 | $2.27 | 5,610 |
| 2001-12-19 | $2.30 | $2.30 | 5,115 |
| 2001-12-18 | $2.31 | $2.31 | 3,135 |
| 2001-12-17 | $2.31 | $2.31 | 330 |
| 2001-12-14 | $2.27 | $2.27 | 7,425 |
| 2001-12-13 | $2.33 | $2.33 | 2,145 |
| 2001-12-12 | $2.21 | $2.21 | 4,785 |
| 2001-12-11 | $2.39 | $2.39 | 4,620 |
| 2001-12-10 | $2.24 | $2.24 | 10,725 |
| 2001-12-07 | $2.30 | $2.30 | 8,085 |
| 2001-12-06 | $2.36 | $2.36 | 7,425 |
| 2001-12-05 | $2.30 | $2.30 | 1,155 |
| 2001-12-04 | $2.24 | $2.24 | 9,405 |
| 2001-12-03 | $2.21 | $2.21 | 1,980 |
| 2001-11-30 | $2.21 | $2.21 | 32,175 |
| 2001-11-29 | $2.27 | $2.27 | 825 |
| 2001-11-28 | $2.27 | $2.27 | 825 |
| 2001-11-27 | $2.27 | $2.27 | 3,135 |
| 2001-11-26 | $2.26 | $2.26 | 330 |
| 2001-11-23 | $2.27 | $2.27 | 330 |
| 2001-11-21 | $2.27 | $2.27 | 1,155 |
| 2001-11-20 | $2.24 | $2.24 | 825 |
| 2001-11-19 | $2.21 | $2.21 | 2,970 |
| 2001-11-16 | $2.15 | $2.15 | 11,055 |
| 2001-11-15 | $2.22 | $2.22 | 6,105 |
| 2001-11-14 | $2.23 | $2.23 | 165 |
| 2001-11-13 | $2.24 | $2.24 | 495 |
| 2001-11-12 | $2.24 | $2.24 | 1,980 |
| 2001-11-09 | $2.27 | $2.27 | 5,610 |
| 2001-11-08 | $2.33 | $2.33 | 4,125 |
| 2001-11-07 | $2.27 | $2.27 | 32,010 |
| 2001-11-06 | $2.39 | $2.39 | 4,125 |
| 2001-11-05 | $2.39 | $2.39 | 1,980 |
| 2001-11-02 | $2.37 | $2.37 | 4,785 |
| 2001-11-01 | $2.42 | $2.42 | 12,540 |
| 2001-10-31 | $2.34 | $2.34 | 2,145 |
| 2001-10-30 | $2.35 | $2.35 | 5,940 |
| 2001-10-29 | $2.33 | $2.33 | 5,610 |
| 2001-10-26 | $2.21 | $2.21 | 7,920 |
| 2001-10-25 | $2.30 | $2.30 | 49,170 |
| 2001-10-24 | $2.35 | $2.35 | 8,745 |
| 2001-10-23 | $2.42 | $2.42 | 2,640 |
| 2001-10-22 | $2.39 | $2.39 | 16,005 |
| 2001-10-19 | $2.48 | $2.48 | 11,385 |
| 2001-10-18 | $2.55 | $2.55 | 8,415 |
| 2001-10-17 | $2.58 | $2.58 | 2,805 |
| 2001-10-16 | $2.61 | $2.61 | 5,940 |
| 2001-10-15 | $2.65 | $2.65 | 50,655 |
| 2001-10-12 | $2.73 | $2.73 | 51,975 |
| 2001-10-11 | $2.70 | $2.70 | 7,755 |
| 2001-10-10 | $2.58 | $2.58 | 5,280 |
| 2001-10-09 | $2.70 | $2.70 | 6,600 |
| 2001-10-08 | $2.70 | $2.70 | 10,395 |
| 2001-10-05 | $2.73 | $2.73 | 1,485 |
| 2001-10-04 | $2.88 | $2.88 | 23,595 |
| 2001-10-03 | $2.79 | $2.79 | 13,200 |
| 2001-10-02 | $2.58 | $2.58 | 34,815 |
| 2001-10-01 | $2.42 | $2.42 | 11,880 |
| 2001-09-28 | $2.42 | $2.42 | 10,725 |
| 2001-09-27 | $2.66 | $2.66 | 1,485 |
| 2001-09-26 | $2.50 | $2.50 | 11,220 |
| 2001-09-25 | $2.55 | $2.55 | 12,375 |
| 2001-09-24 | $2.55 | $2.55 | 15,180 |
| 2001-09-21 | $2.42 | $2.42 | 14,190 |
| 2001-09-20 | $2.47 | $2.47 | 17,820 |
| 2001-09-19 | $2.43 | $2.43 | 15,015 |
| 2001-09-18 | $2.58 | $2.58 | 41,085 |
| 2001-09-17 | $2.49 | $2.49 | 45,870 |
| 2001-09-10 | $3.02 | $3.02 | 4,950 |
| 2001-09-07 | $2.92 | $2.92 | 12,210 |
| 2001-09-06 | $2.85 | $2.85 | 2,970 |
| 2001-09-05 | $3.06 | $3.06 | 19,800 |
| 2001-09-04 | $2.94 | $2.94 | 40,260 |
| 2001-08-31 | $2.57 | $2.57 | 17,490 |
| 2001-08-30 | $2.47 | $2.47 | 58,740 |
| 2001-08-29 | $2.73 | $2.73 | 64,680 |
| 2001-08-28 | $2.95 | $2.95 | 32,670 |
| 2001-08-27 | $3.06 | $3.06 | 33,000 |
| 2001-08-24 | $3.17 | $3.17 | 24,090 |
| 2001-08-23 | $3.08 | $3.08 | 21,120 |
| 2001-08-22 | $3.06 | $3.06 | 43,560 |
| 2001-08-21 | $3.03 | $3.03 | 11,220 |
| 2001-08-20 | $3.06 | $3.06 | 41,250 |
| 2001-08-17 | $3.10 | $3.10 | 116,160 |
| 2001-08-16 | $3.24 | $3.24 | 134,310 |
| 2001-08-15 | $3.33 | $3.33 | 148,170 |
| 2001-08-14 | $2.95 | $2.95 | 269,610 |
| 2001-08-13 | $2.91 | $2.91 | 123,090 |
| 2001-08-10 | $2.70 | $2.70 | 59,730 |
| 2001-08-09 | $2.61 | $2.61 | 145,200 |
| 2001-08-08 | $2.45 | $2.45 | 63,360 |
| 2001-08-07 | $2.04 | $2.04 | 23,430 |
| 2001-08-06 | $2.01 | $2.01 | 330 |
| 2001-08-03 | $2.08 | $2.08 | 3,300 |
| 2001-08-02 | $2.05 | $2.05 | 0 |
| 2001-08-01 | $2.05 | $2.05 | 3,630 |
| 2001-07-31 | $2.08 | $2.08 | 2,640 |
| 2001-07-30 | $2.06 | $2.06 | 7,260 |
| 2001-07-27 | $2.08 | $2.08 | 3,300 |
| 2001-07-26 | $2.08 | $2.08 | 17,820 |
| 2001-07-25 | $1.91 | $1.91 | 7,260 |
| 2001-07-24 | $1.95 | $1.95 | 32,340 |
| 2001-07-23 | $1.99 | $1.99 | 4,950 |
| 2001-07-20 | $1.97 | $1.97 | 4,950 |
| 2001-07-19 | $1.97 | $1.97 | 28,050 |
| 2001-07-18 | $1.95 | $1.95 | 6,270 |
| 2001-07-17 | $2.08 | $2.08 | 0 |
| 2001-07-16 | $2.08 | $2.08 | 1,650 |
| 2001-07-13 | $2.08 | $2.08 | 0 |
| 2001-07-12 | $2.08 | $2.08 | 0 |
| 2001-07-11 | $2.08 | $2.08 | 1,320 |
| 2001-07-10 | $1.97 | $1.97 | 4,620 |
| 2001-07-09 | $2.06 | $2.06 | 5,940 |
| 2001-07-06 | $2.05 | $2.05 | 0 |
| 2001-07-05 | $2.05 | $2.05 | 0 |
| 2001-07-03 | $2.05 | $2.05 | 0 |
| 2001-07-02 | $2.05 | $2.05 | 0 |
| 2001-06-29 | $2.05 | $2.05 | 15,510 |
| 2001-06-28 | $2.09 | $2.09 | 2,310 |
| 2001-06-27 | $2.08 | $2.08 | 0 |
| 2001-06-26 | $2.08 | $2.08 | 12,540 |
| 2001-06-25 | $2.05 | $2.05 | 5,940 |
| 2001-06-22 | $2.05 | $2.05 | 19,470 |
| 2001-06-21 | $2.05 | $2.05 | 19,800 |
| 2001-06-20 | $1.89 | $1.89 | 3,300 |
| 2001-06-19 | $1.97 | $1.97 | 0 |
| 2001-06-18 | $1.97 | $1.97 | 3,960 |
| 2001-06-15 | $2.00 | $2.00 | 5,280 |
| 2001-06-14 | $1.94 | $1.94 | 35,640 |
| 2001-06-13 | $1.85 | $1.85 | 6,600 |
| 2001-06-12 | $1.88 | $1.88 | 6,930 |
| 2001-06-11 | $1.89 | $1.89 | 5,940 |
| 2001-06-08 | $1.97 | $1.97 | 0 |
| 2001-06-07 | $1.97 | $1.97 | 6,270 |
| 2001-06-06 | $1.91 | $1.91 | 9,570 |
| 2001-06-05 | $2.06 | $2.06 | 2,640 |
| 2001-06-04 | $2.15 | $2.15 | 21,120 |
| 2001-06-01 | $2.12 | $2.12 | 330 |
| 2001-05-31 | $1.97 | $1.97 | 330 |
| 2001-05-30 | $2.02 | $2.02 | 3,300 |
| 2001-05-29 | $2.02 | $2.02 | 9,240 |
| 2001-05-25 | $2.20 | $2.20 | 5,280 |
| 2001-05-24 | $2.12 | $2.12 | 1,320 |
| 2001-05-23 | $2.23 | $2.23 | 3,300 |
| 2001-05-22 | $2.20 | $2.20 | 12,870 |
| 2001-05-21 | $2.17 | $2.17 | 3,630 |
| 2001-05-18 | $2.27 | $2.27 | 2,640 |
| 2001-05-17 | $2.20 | $2.20 | 25,740 |
| 2001-05-16 | $2.20 | $2.20 | 2,970 |
| 2001-05-15 | $2.20 | $2.20 | 9,240 |
| 2001-05-14 | $2.21 | $2.21 | 2,310 |
| 2001-05-11 | $2.12 | $2.12 | 19,800 |
| 2001-05-10 | $2.12 | $2.12 | 24,090 |
| 2001-05-09 | $1.89 | $1.89 | 6,600 |
| 2001-05-08 | $1.97 | $1.97 | 32,670 |
| 2001-05-07 | $2.00 | $2.00 | 66,330 |
| 2001-05-04 | $1.74 | $1.74 | 33,330 |
| 2001-05-03 | $1.61 | $1.61 | 330 |
| 2001-05-02 | $1.61 | $1.61 | 20,460 |
| 2001-05-01 | $1.74 | $1.74 | 17,160 |
| 2001-04-30 | $1.65 | $1.65 | 60,060 |
| 2001-04-27 | $1.59 | $1.59 | 37,950 |
| 2001-04-26 | $1.50 | $1.50 | 139,590 |
| 2001-04-25 | $1.55 | $1.55 | 68,640 |
| 2001-04-24 | $1.52 | $1.52 | 0 |
| 2001-04-23 | $1.52 | $1.52 | 22,440 |
| 2001-04-20 | $1.55 | $1.55 | 0 |
| 2001-04-19 | $1.55 | $1.55 | 2,970 |
| 2001-04-18 | $1.57 | $1.57 | 0 |
| 2001-04-17 | $1.57 | $1.57 | 1,650 |
| 2001-04-16 | $1.45 | $1.45 | 7,920 |
| 2001-04-12 | $1.58 | $1.58 | 0 |
| 2001-04-11 | $1.58 | $1.58 | 0 |
| 2001-04-10 | $1.58 | $1.58 | 660 |
| 2001-04-09 | $1.55 | $1.55 | 0 |
| 2001-04-06 | $1.55 | $1.55 | 2,310 |
| 2001-04-05 | $1.46 | $1.46 | 13,860 |
| 2001-04-04 | $1.52 | $1.52 | 4,290 |
| 2001-04-03 | $1.52 | $1.52 | 8,580 |
| 2001-04-02 | $1.53 | $1.53 | 0 |
| 2001-03-30 | $1.53 | $1.53 | 0 |
| 2001-03-29 | $1.53 | $1.53 | 2,640 |
| 2001-03-28 | $1.55 | $1.55 | 0 |
| 2001-03-27 | $1.55 | $1.55 | 9,900 |
| 2001-03-26 | $1.52 | $1.52 | 15,180 |
| 2001-03-23 | $1.52 | $1.52 | 7,920 |
| 2001-03-22 | $1.59 | $1.59 | 8,250 |
| 2001-03-21 | $1.59 | $1.59 | 0 |
| 2001-03-20 | $1.59 | $1.59 | 0 |
| 2001-03-19 | $1.59 | $1.59 | 3,300 |
| 2001-03-16 | $1.52 | $1.52 | 13,860 |
| 2001-03-15 | $1.52 | $1.52 | 19,800 |
| 2001-03-14 | $1.55 | $1.55 | 0 |
| 2001-03-13 | $1.55 | $1.55 | 9,570 |
| 2001-03-12 | $1.55 | $1.55 | 18,150 |
| 2001-03-09 | $1.65 | $1.65 | 36,300 |
| 2001-03-08 | $1.53 | $1.53 | 4,950 |
| 2001-03-07 | $1.52 | $1.52 | 23,100 |
| 2001-03-06 | $1.50 | $1.50 | 8,250 |
| 2001-03-05 | $1.44 | $1.44 | 0 |
| 2001-03-02 | $1.44 | $1.44 | 11,880 |
| 2001-03-01 | $1.42 | $1.42 | 3,300 |
| 2001-02-28 | $1.40 | $1.40 | 0 |
| 2001-02-27 | $1.40 | $1.40 | 0 |
| 2001-02-26 | $1.40 | $1.40 | 330 |
| 2001-02-23 | $1.40 | $1.40 | 3,630 |
| 2001-02-22 | $1.40 | $1.40 | 0 |
| 2001-02-21 | $1.40 | $1.40 | 12,210 |
| 2001-02-20 | $1.40 | $1.40 | 4,950 |
| 2001-02-16 | $1.40 | $1.40 | 330 |
| 2001-02-15 | $1.44 | $1.44 | 7,260 |
| 2001-02-14 | $1.40 | $1.40 | 33,330 |
| 2001-02-13 | $1.50 | $1.50 | 0 |
| 2001-02-12 | $1.50 | $1.50 | 8,580 |
| 2001-02-09 | $1.44 | $1.44 | 5,280 |
| 2001-02-08 | $1.42 | $1.42 | 0 |
| 2001-02-07 | $1.42 | $1.42 | 0 |
| 2001-02-06 | $1.42 | $1.42 | 3,960 |
| 2001-02-05 | $1.44 | $1.44 | 0 |
| 2001-02-02 | $1.44 | $1.44 | 3,300 |
| 2001-02-01 | $1.50 | $1.50 | 0 |
| 2001-01-31 | $1.50 | $1.50 | 21,120 |
| 2001-01-30 | $1.44 | $1.44 | 18,810 |
| 2001-01-29 | $1.36 | $1.36 | 0 |
| 2001-01-26 | $1.36 | $1.36 | 13,200 |
| 2001-01-25 | $1.40 | $1.40 | 37,620 |
| 2001-01-24 | $1.40 | $1.40 | 15,840 |
| 2001-01-23 | $1.46 | $1.46 | 0 |
| 2001-01-22 | $1.46 | $1.46 | 0 |
| 2001-01-19 | $1.46 | $1.46 | 0 |
| 2001-01-18 | $1.46 | $1.46 | 0 |
| 2001-01-17 | $1.46 | $1.46 | 18,810 |
| 2001-01-16 | $1.40 | $1.40 | 0 |
| 2001-01-12 | $1.40 | $1.40 | 660 |
| 2001-01-11 | $1.40 | $1.40 | 0 |
| 2001-01-10 | $1.40 | $1.40 | 0 |
| 2001-01-09 | $1.40 | $1.40 | 0 |
| 2001-01-08 | $1.40 | $1.40 | 2,970 |
| 2001-01-05 | $1.40 | $1.40 | 3,960 |
| 2001-01-04 | $1.31 | $1.31 | 10,560 |
| 2001-01-03 | $1.36 | $1.36 | 36,300 |
| 2001-01-02 | $1.52 | $1.52 | 0 |