Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-07-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $109.61 | $109.61 | 831,700 | — | — |
| 2025-12-30 | $109.49 | $109.49 | 981,200 | — | — |
| 2025-12-29 | $110.79 | $110.79 | 1,573,700 | — | — |
| 2025-12-26 | $112.30 | $112.30 | 788,800 | — | — |
| 2025-12-24 | $111.19 | $111.19 | 650,700 | — | — |
| 2025-12-23 | $108.90 | $108.90 | 1,411,600 | — | — |
| 2025-12-22 | $110.46 | $110.46 | 1,575,400 | — | — |
| 2025-12-19 | $107.97 | $107.97 | 2,425,100 | — | — |
| 2025-12-18 | $107.96 | $107.96 | 1,431,100 | — | — |
| 2025-12-17 | $109.35 | $109.35 | 1,578,400 | — | — |
| 2025-12-16 | $109.80 | $109.80 | 1,552,400 | — | — |
| 2025-12-15 | $112.99 | $112.99 | 1,615,800 | — | — |
| 2025-12-12 | $113.91 | $113.91 | 966,400 | — | — |
| 2025-12-11 | $116.17 | $116.17 | 1,544,400 | — | — |
| 2025-12-10 | $112.46 | $112.46 | 2,070,700 | — | — |
| 2025-12-09 | $114.07 | $114.07 | 3,560,100 | — | — |
| 2025-12-08 | $118.80 | $118.80 | 2,471,600 | — | — |
| 2025-12-05 | $121.33 | $121.33 | 1,293,500 | — | — |
| 2025-12-04 | $118.24 | $118.24 | 957,900 | — | — |
| 2025-12-03 | $118.37 | $118.37 | 1,032,500 | — | — |
| 2025-12-02 | $119.72 | $119.72 | 873,600 | — | — |
| 2025-12-01 | $121.65 | $121.65 | 846,000 | — | — |
| 2025-11-28 | $123.11 | $123.11 | 309,500 | — | — |
| 2025-11-26 | $125.22 | $125.22 | 686,000 | — | — |
| 2025-11-25 | $123.50 | $123.50 | 1,268,200 | — | — |
| 2025-11-24 | $120.85 | $120.85 | 1,051,700 | — | — |
| 2025-11-21 | $124.34 | $124.34 | 647,400 | — | — |
| 2025-11-20 | $120.85 | $120.85 | 577,000 | — | — |
| 2025-11-19 | $119.68 | $119.68 | 661,700 | — | — |
| 2025-11-18 | $121.53 | $121.53 | 529,800 | — | — |
| 2025-11-17 | $122.89 | $122.89 | 708,600 | — | — |
| 2025-11-14 | $124.67 | $124.67 | 687,800 | — | — |
| 2025-11-13 | $126.32 | $126.32 | 794,600 | — | — |
| 2025-11-12 | $128.62 | $128.62 | 647,400 | — | — |
| 2025-11-11 | $127.00 | $127.00 | 823,100 | — | — |
| 2025-11-10 | $126.53 | $126.53 | 1,101,800 | — | — |
| 2025-11-07 | $123.46 | $123.46 | 803,500 | — | — |
| 2025-11-06 | $122.78 | $122.78 | 1,078,700 | — | — |
| 2025-11-05 | $124.13 | $124.13 | 1,265,100 | — | — |
| 2025-11-04 | $123.99 | $123.99 | 1,381,900 | — | — |
| 2025-11-03 | $124.29 | $124.29 | 1,192,400 | — | — |
| 2025-10-31 | $120.81 | $120.81 | 935,600 | — | — |
| 2025-10-30 | $121.44 | $121.44 | 703,000 | — | — |
| 2025-10-29 | $123.52 | $123.52 | 938,900 | — | — |
| 2025-10-28 | $124.44 | $124.44 | 937,100 | — | — |
| 2025-10-27 | $124.21 | $124.21 | 1,319,000 | — | — |
| 2025-10-24 | $117.13 | $117.13 | 1,643,300 | — | — |
| 2025-10-23 | $121.18 | $121.18 | 671,700 | — | — |
| 2025-10-22 | $120.60 | $120.60 | 880,200 | — | — |
| 2025-10-21 | $121.38 | $121.38 | 748,200 | — | — |
| 2025-10-20 | $120.81 | $120.81 | 1,052,500 | — | — |
| 2025-10-17 | $124.56 | $124.56 | 785,200 | — | — |
| 2025-10-16 | $123.13 | $123.13 | 964,000 | — | — |
| 2025-10-15 | $126.06 | $126.06 | 1,133,700 | — | — |
| 2025-10-14 | $129.00 | $129.00 | 956,000 | — | — |
| 2025-10-13 | $132.85 | $132.85 | 920,700 | — | — |
| 2025-10-10 | $124.60 | $124.60 | 899,700 | — | — |
| 2025-10-09 | $126.48 | $126.48 | 761,000 | — | — |
| 2025-10-08 | $127.55 | $127.55 | 1,053,200 | — | — |
| 2025-10-07 | $122.81 | $122.81 | 1,367,200 | — | — |
| 2025-10-06 | $127.01 | $127.01 | 1,644,100 | — | — |
| 2025-10-03 | $131.42 | $131.42 | 1,081,000 | — | — |
| 2025-10-02 | $129.21 | $129.21 | 1,029,400 | — | — |
| 2025-10-01 | $127.64 | $127.64 | 1,444,500 | — | — |
| 2025-09-30 | $128.40 | $128.40 | 1,223,900 | — | — |
| 2025-09-29 | $131.56 | $131.56 | 1,259,500 | — | — |
| 2025-09-26 | $132.40 | $132.40 | 1,036,500 | — | — |
| 2025-09-25 | $133.65 | $133.65 | 828,600 | — | — |
| 2025-09-24 | $134.68 | $134.68 | 766,100 | — | — |
| 2025-09-23 | $131.54 | $131.54 | 883,900 | — | — |
| 2025-09-22 | $132.94 | $132.94 | 977,600 | — | — |
| 2025-09-19 | $137.48 | $137.48 | 1,515,300 | — | — |
| 2025-09-18 | $138.31 | $138.31 | 868,800 | — | — |
| 2025-09-17 | $137.07 | $137.07 | 1,069,300 | — | — |
| 2025-09-16 | $135.09 | $135.09 | 943,700 | — | — |
| 2025-09-15 | $136.25 | $136.25 | 1,298,100 | — | — |
| 2025-09-12 | $131.53 | $131.53 | 777,200 | — | — |
| 2025-09-11 | $131.57 | $131.57 | 871,300 | — | — |
| 2025-09-10 | $129.73 | $129.73 | 1,453,500 | — | — |
| 2025-09-09 | $127.99 | $127.99 | 1,265,900 | — | — |
| 2025-09-08 | $132.36 | $132.36 | 845,300 | — | — |
| 2025-09-05 | $133.40 | $133.40 | 792,800 | — | — |
| 2025-09-04 | $133.86 | $133.86 | 1,572,900 | — | — |
| 2025-09-03 | $128.57 | $128.57 | 1,420,500 | — | — |
| 2025-09-02 | $126.35 | $126.35 | 1,114,700 | — | — |
| 2025-08-29 | $126.84 | $126.84 | 1,641,900 | — | — |
| 2025-08-28 | $131.39 | $131.39 | 2,588,200 | — | — |
| 2025-08-27 | $130.60 | $130.60 | 1,761,100 | — | — |
| 2025-08-26 | $130.52 | $130.52 | 1,301,100 | — | — |
| 2025-08-25 | $130.16 | $130.16 | 1,048,700 | — | — |
| 2025-08-22 | $132.19 | $132.19 | 1,689,700 | — | — |
| 2025-08-21 | $134.13 | $134.13 | 728,500 | — | — |
| 2025-08-20 | $134.88 | $134.88 | 979,100 | — | — |
| 2025-08-19 | $135.54 | $135.54 | 1,422,400 | — | — |
| 2025-08-18 | $133.81 | $133.81 | 1,249,400 | — | — |
| 2025-08-15 | $133.52 | $133.52 | 1,025,900 | — | — |
| 2025-08-14 | $131.90 | $131.90 | 678,500 | — | — |
| 2025-08-13 | $135.24 | $135.24 | 823,300 | — | — |
| 2025-08-12 | $132.91 | $132.91 | 710,400 | — | — |
| 2025-08-11 | $135.14 | $135.14 | 1,006,900 | — | — |
| 2025-08-08 | $135.10 | $135.10 | 898,100 | — | — |
| 2025-08-07 | $139.35 | $139.35 | 849,900 | — | — |
| 2025-08-06 | $140.80 | $140.80 | 655,200 | — | — |
| 2025-08-05 | $138.42 | $138.42 | 753,400 | — | — |
| 2025-08-04 | $140.13 | $140.13 | 511,700 | — | — |
| 2025-08-01 | $138.04 | $138.04 | 650,300 | — | — |
| 2025-07-31 | $136.63 | $136.63 | 740,900 | — | — |
| 2025-07-30 | $138.51 | $138.51 | 567,000 | — | — |
| 2025-07-29 | $137.89 | $137.89 | 896,500 | — | — |
| 2025-07-28 | $139.34 | $139.34 | 1,326,300 | — | — |
| 2025-07-25 | $133.73 | $133.73 | 582,400 | — | — |
| 2025-07-24 | $131.75 | $131.75 | 691,800 | — | — |
| 2025-07-23 | $131.96 | $131.96 | 619,600 | — | — |
| 2025-07-22 | $135.01 | $135.01 | 754,200 | — | — |
| 2025-07-21 | $134.89 | $134.89 | 861,300 | — | — |
| 2025-07-18 | $132.16 | $132.16 | 875,100 | — | — |
| 2025-07-17 | $131.89 | $131.89 | 919,200 | — | — |
| 2025-07-16 | $127.35 | $127.35 | 1,245,600 | — | — |
| 2025-07-15 | $123.13 | $123.13 | 1,668,000 | — | — |
| 2025-07-14 | $128.24 | $128.24 | 976,800 | — | — |
| 2025-07-11 | $127.01 | $127.01 | 671,600 | — | — |
| 2025-07-10 | $126.68 | $126.68 | 906,900 | — | — |
| 2025-07-09 | $127.64 | $127.64 | 851,900 | — | — |
| 2025-07-08 | $127.08 | $127.08 | 968,600 | — | — |
| 2025-07-07 | $128.00 | $128.00 | 999,700 | — | — |
| 2025-07-03 | $130.90 | $130.90 | 427,700 | — | — |
| 2025-07-02 | $130.18 | $130.18 | 1,040,000 | — | — |
| 2025-07-01 | $130.48 | $130.48 | 1,055,800 | — | — |
| 2025-06-30 | $131.78 | $131.78 | 1,458,000 | — | — |
| 2025-06-27 | $132.80 | $132.80 | 1,362,100 | — | — |
| 2025-06-26 | $133.44 | $133.44 | 1,322,600 | — | — |
| 2025-06-25 | $131.47 | $131.47 | 1,260,200 | — | — |
| 2025-06-24 | $129.55 | $129.55 | 1,715,700 | — | — |
| 2025-06-23 | $129.21 | $129.21 | 2,135,900 | — | — |
| 2025-06-20 | $121.82 | $121.82 | 1,114,700 | — | — |
| 2025-06-18 | $120.32 | $120.32 | 1,480,100 | — | — |
| 2025-06-17 | $116.12 | $116.12 | 1,071,000 | — | — |
| 2025-06-16 | $120.80 | $120.80 | 1,127,800 | — | — |
| 2025-06-13 | $114.48 | $114.48 | 932,200 | — | — |
| 2025-06-12 | $114.21 | $114.21 | 1,328,600 | — | — |
| 2025-06-11 | $112.11 | $112.11 | 1,222,100 | — | — |
| 2025-06-10 | $113.01 | $113.01 | 1,169,900 | — | — |
| 2025-06-09 | $115.88 | $115.88 | 1,252,400 | — | — |
| 2025-06-06 | $119.37 | $119.37 | 1,070,700 | — | — |
| 2025-06-05 | $115.01 | $115.01 | 1,138,700 | — | — |
| 2025-06-04 | $114.41 | $114.41 | 2,522,600 | — | — |
| 2025-06-03 | $109.91 | $109.91 | 2,718,200 | — | — |
| 2025-06-02 | $111.92 | $111.92 | 2,554,200 | — | — |
| 2025-05-30 | $111.45 | $111.45 | 1,030,500 | — | — |
| 2025-05-29 | $111.75 | $111.75 | 1,155,100 | — | — |
| 2025-05-28 | $113.03 | $113.03 | 1,142,100 | — | — |
| 2025-05-27 | $114.39 | $114.39 | 1,190,700 | — | — |
| 2025-05-23 | $110.88 | $110.88 | 2,851,700 | — | — |
| 2025-05-22 | $114.30 | $114.30 | 842,400 | — | — |
| 2025-05-21 | $116.34 | $116.34 | 1,114,600 | — | — |
| 2025-05-20 | $116.88 | $116.88 | 1,676,500 | — | — |
| 2025-05-19 | $120.75 | $120.75 | 1,397,300 | — | — |
| 2025-05-16 | $118.86 | $118.86 | 1,610,800 | — | — |
| 2025-05-15 | $113.87 | $113.87 | 891,200 | — | — |
| 2025-05-14 | $113.58 | $113.58 | 930,000 | — | — |
| 2025-05-13 | $113.94 | $113.94 | 1,069,500 | — | — |
| 2025-05-12 | $113.91 | $113.91 | 1,824,700 | — | — |
| 2025-05-09 | $106.17 | $106.17 | 812,800 | — | — |
| 2025-05-08 | $108.94 | $108.94 | 949,900 | — | — |
| 2025-05-07 | $110.43 | $110.43 | 786,300 | — | — |
| 2025-05-06 | $109.45 | $109.45 | 908,500 | — | — |
| 2025-05-05 | $110.96 | $110.96 | 957,500 | — | — |
| 2025-05-02 | $110.88 | $110.88 | 1,011,900 | — | — |
| 2025-05-01 | $106.46 | $106.46 | 1,263,900 | — | — |
| 2025-04-30 | $106.11 | $106.11 | 1,056,300 | — | — |
| 2025-04-29 | $105.50 | $105.50 | 980,900 | — | — |
| 2025-04-28 | $107.54 | $107.54 | 900,300 | — | — |
| 2025-04-25 | $107.31 | $107.31 | 969,200 | — | — |
| 2025-04-24 | $105.44 | $105.44 | 1,428,300 | — | — |
| 2025-04-23 | $110.94 | $110.94 | 1,011,800 | — | — |
| 2025-04-22 | $109.74 | $109.74 | 1,762,400 | — | — |
| 2025-04-21 | $106.50 | $106.50 | 2,336,100 | — | — |
| 2025-04-17 | $111.95 | $111.95 | 1,118,800 | — | — |
| 2025-04-16 | $109.97 | $109.97 | 1,228,400 | — | — |
| 2025-04-15 | $114.48 | $114.48 | 780,800 | — | — |
| 2025-04-14 | $115.66 | $115.66 | 1,277,400 | — | — |
| 2025-04-11 | $114.42 | $114.42 | 1,375,900 | — | — |
| 2025-04-10 | $113.25 | $113.25 | 1,988,200 | — | — |
| 2025-04-09 | $110.03 | $110.03 | 2,244,900 | — | — |
| 2025-04-08 | $103.49 | $103.49 | 1,612,000 | — | — |
| 2025-04-07 | $108.07 | $108.07 | 2,651,800 | — | — |
| 2025-04-04 | $113.29 | $113.29 | 1,966,600 | — | — |
| 2025-04-03 | $117.46 | $117.46 | 1,574,100 | — | — |
| 2025-04-02 | $118.20 | $118.20 | 1,719,000 | — | — |
| 2025-04-01 | $114.55 | $114.55 | 1,561,300 | — | — |
| 2025-03-31 | $116.36 | $116.36 | 1,177,600 | — | — |
| 2025-03-28 | $113.24 | $113.24 | 923,400 | — | — |
| 2025-03-27 | $113.07 | $113.07 | 1,300,000 | — | — |
| 2025-03-26 | $108.17 | $108.17 | 867,800 | — | — |
| 2025-03-25 | $106.37 | $106.37 | 1,133,700 | — | — |
| 2025-03-24 | $108.22 | $108.22 | 1,005,900 | — | — |
| 2025-03-21 | $106.88 | $106.88 | 1,162,700 | — | — |
| 2025-03-20 | $105.22 | $105.22 | 1,374,100 | — | — |
| 2025-03-19 | $107.94 | $107.94 | 3,533,800 | — | — |
| 2025-03-18 | $99.06 | $99.06 | 1,610,700 | — | — |
| 2025-03-17 | $103.32 | $103.32 | 1,484,800 | — | — |
| 2025-03-14 | $102.49 | $102.49 | 810,900 | — | — |
| 2025-03-13 | $101.24 | $101.24 | 1,010,800 | — | — |
| 2025-03-12 | $102.35 | $102.35 | 1,217,700 | — | — |
| 2025-03-11 | $101.08 | $101.08 | 1,249,700 | — | — |
| 2025-03-10 | $98.77 | $98.77 | 1,255,900 | — | — |
| 2025-03-07 | $103.03 | $103.03 | 1,464,200 | — | — |
| 2025-03-06 | $105.25 | $105.25 | 1,086,700 | — | — |
| 2025-03-05 | $105.38 | $105.38 | 808,600 | — | — |
| 2025-03-04 | $103.39 | $103.39 | 1,216,000 | — | — |
| 2025-03-03 | $103.63 | $103.63 | 1,582,700 | — | — |
| 2025-02-28 | $103.51 | $103.51 | 1,268,300 | — | — |
| 2025-02-27 | $99.14 | $99.14 | 828,300 | — | — |
| 2025-02-26 | $100.89 | $100.89 | 1,260,700 | — | — |
| 2025-02-25 | $99.00 | $99.00 | 1,085,300 | — | — |
| 2025-02-24 | $96.27 | $96.27 | 976,900 | — | — |
| 2025-02-21 | $96.78 | $96.78 | 1,354,600 | — | — |
| 2025-02-20 | $102.51 | $102.51 | 668,900 | — | — |
| 2025-02-19 | $106.38 | $106.38 | 620,600 | — | — |
| 2025-02-18 | $109.28 | $109.28 | 842,200 | — | — |
| 2025-02-14 | $108.35 | $108.35 | 1,014,800 | — | — |
| 2025-02-13 | $106.71 | $106.71 | 713,900 | — | — |
| 2025-02-12 | $102.47 | $102.47 | 693,600 | — | — |
| 2025-02-11 | $103.41 | $103.41 | 747,700 | — | — |
| 2025-02-10 | $103.25 | $103.25 | 1,004,200 | — | — |
| 2025-02-07 | $104.71 | $104.71 | 869,300 | — | — |
| 2025-02-06 | $107.90 | $107.90 | 473,400 | — | — |
| 2025-02-05 | $107.18 | $107.18 | 590,900 | — | — |
| 2025-02-04 | $105.47 | $105.47 | 932,400 | — | — |
| 2025-02-03 | $107.63 | $107.63 | 961,700 | — | — |
| 2025-01-31 | $111.51 | $111.51 | 531,600 | — | — |
| 2025-01-30 | $112.89 | $112.89 | 672,100 | — | — |
| 2025-01-29 | $112.59 | $112.59 | 435,900 | — | — |
| 2025-01-28 | $113.85 | $113.85 | 547,800 | — | — |
| 2025-01-27 | $113.05 | $113.05 | 655,300 | — | — |
| 2025-01-24 | $112.91 | $112.91 | 528,700 | — | — |
| 2025-01-23 | $111.96 | $111.96 | 881,800 | — | — |
| 2025-01-22 | $111.27 | $111.27 | 1,047,900 | — | — |
| 2025-01-21 | $113.66 | $113.66 | 1,546,500 | — | — |
| 2025-01-17 | $106.86 | $106.86 | 1,397,500 | — | — |
| 2025-01-16 | $104.48 | $104.48 | 1,781,200 | — | — |
| 2025-01-15 | $97.00 | $97.00 | 1,470,700 | — | — |
| 2025-01-14 | $99.63 | $99.63 | 965,300 | — | — |
| 2025-01-13 | $101.25 | $101.25 | 1,666,900 | — | — |
| 2025-01-10 | $106.36 | $106.36 | 1,142,000 | — | — |
| 2025-01-08 | $104.45 | $104.45 | 739,900 | — | — |
| 2025-01-07 | $103.50 | $103.50 | 1,146,100 | — | — |
| 2025-01-06 | $106.17 | $106.17 | 1,074,900 | — | — |
| 2025-01-03 | $106.63 | $106.63 | 1,047,200 | — | — |
| 2025-01-02 | $108.27 | $108.27 | 1,165,500 | — | — |