Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-07-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $109.73 | $109.73 | 1,249,200 | — | — |
| 2024-12-30 | $110.51 | $110.51 | 1,516,600 | — | — |
| 2024-12-27 | $117.60 | $117.60 | 733,800 | — | — |
| 2024-12-26 | $119.80 | $119.80 | 669,000 | — | — |
| 2024-12-24 | $118.86 | $118.86 | 386,400 | — | — |
| 2024-12-23 | $117.57 | $117.57 | 654,300 | — | — |
| 2024-12-20 | $117.91 | $117.91 | 1,985,600 | — | — |
| 2024-12-19 | $117.63 | $117.63 | 1,492,400 | — | — |
| 2024-12-18 | $114.49 | $114.49 | 1,489,600 | — | — |
| 2024-12-17 | $114.94 | $114.94 | 1,325,900 | — | — |
| 2024-12-16 | $114.38 | $114.38 | 1,117,900 | — | — |
| 2024-12-13 | $112.77 | $112.77 | 1,719,300 | — | — |
| 2024-12-12 | $111.19 | $111.19 | 1,317,100 | — | — |
| 2024-12-11 | $113.50 | $113.50 | 1,842,000 | — | — |
| 2024-12-10 | $111.02 | $111.02 | 3,750,400 | — | — |
| 2024-12-09 | $98.05 | $98.05 | 2,041,300 | — | — |
| 2024-12-06 | $101.54 | $101.54 | 1,316,100 | — | — |
| 2024-12-05 | $100.29 | $100.29 | 802,700 | — | — |
| 2024-12-04 | $100.31 | $100.31 | 1,263,700 | — | — |
| 2024-12-03 | $97.31 | $97.31 | 1,118,300 | — | — |
| 2024-12-02 | $99.87 | $99.87 | 891,400 | — | — |
| 2024-11-29 | $98.95 | $98.95 | 639,200 | — | — |
| 2024-11-27 | $101.09 | $101.09 | 1,246,700 | — | — |
| 2024-11-26 | $100.90 | $100.90 | 937,800 | — | — |
| 2024-11-25 | $100.58 | $100.58 | 2,099,200 | — | — |
| 2024-11-22 | $94.61 | $94.61 | 1,037,700 | — | — |
| 2024-11-21 | $90.75 | $90.75 | 948,100 | — | — |
| 2024-11-20 | $87.56 | $87.56 | 937,800 | — | — |
| 2024-11-19 | $89.40 | $89.40 | 964,100 | — | — |
| 2024-11-18 | $90.24 | $90.24 | 808,600 | — | — |
| 2024-11-15 | $91.93 | $91.93 | 753,000 | — | — |
| 2024-11-14 | $92.53 | $92.53 | 723,800 | — | — |
| 2024-11-13 | $92.15 | $92.15 | 990,900 | — | — |
| 2024-11-12 | $92.21 | $92.21 | 1,617,400 | — | — |
| 2024-11-11 | $98.10 | $98.10 | 963,600 | — | — |
| 2024-11-08 | $99.00 | $99.00 | 943,800 | — | — |
| 2024-11-07 | $99.23 | $99.23 | 1,221,700 | — | — |
| 2024-11-06 | $95.73 | $95.73 | 1,411,200 | — | — |
| 2024-11-05 | $94.84 | $94.84 | 950,300 | — | — |
| 2024-11-04 | $95.50 | $95.50 | 1,072,400 | — | — |
| 2024-11-01 | $92.98 | $92.98 | 766,200 | — | — |
| 2024-10-31 | $91.83 | $91.83 | 927,000 | — | — |
| 2024-10-30 | $90.90 | $90.90 | 796,500 | — | — |
| 2024-10-29 | $90.06 | $90.06 | 914,700 | — | — |
| 2024-10-28 | $89.59 | $89.59 | 1,028,400 | — | — |
| 2024-10-25 | $90.71 | $90.71 | 837,500 | — | — |
| 2024-10-24 | $90.75 | $90.75 | 1,158,100 | — | — |
| 2024-10-23 | $90.79 | $90.79 | 794,100 | — | — |
| 2024-10-22 | $91.79 | $91.79 | 1,076,200 | — | — |
| 2024-10-21 | $93.10 | $93.10 | 927,000 | — | — |
| 2024-10-18 | $94.71 | $94.71 | 891,900 | — | — |
| 2024-10-17 | $94.38 | $94.38 | 803,400 | — | — |
| 2024-10-16 | $95.96 | $95.96 | 678,200 | — | — |
| 2024-10-15 | $94.68 | $94.68 | 725,300 | — | — |
| 2024-10-14 | $94.65 | $94.65 | 1,194,500 | — | — |
| 2024-10-11 | $96.09 | $96.09 | 846,900 | — | — |
| 2024-10-10 | $95.22 | $95.22 | 1,353,700 | — | — |
| 2024-10-09 | $94.30 | $94.30 | 1,601,200 | — | — |
| 2024-10-08 | $94.48 | $94.48 | 666,300 | — | — |
| 2024-10-07 | $93.21 | $93.21 | 1,299,900 | — | — |
| 2024-10-04 | $97.39 | $97.39 | 647,900 | — | — |
| 2024-10-03 | $95.92 | $95.92 | 818,400 | — | — |
| 2024-10-02 | $96.08 | $96.08 | 706,600 | — | — |
| 2024-10-01 | $95.50 | $95.50 | 806,500 | — | — |
| 2024-09-30 | $97.20 | $97.20 | 837,400 | — | — |
| 2024-09-27 | $96.98 | $96.98 | 1,208,700 | — | — |
| 2024-09-26 | $98.66 | $98.66 | 869,400 | — | — |
| 2024-09-25 | $100.76 | $100.76 | 553,100 | — | — |
| 2024-09-24 | $102.06 | $102.06 | 931,900 | — | — |
| 2024-09-23 | $101.68 | $101.68 | 1,225,100 | — | — |
| 2024-09-20 | $98.99 | $98.99 | 1,221,100 | — | — |
| 2024-09-19 | $97.81 | $97.81 | 745,200 | — | — |
| 2024-09-18 | $98.13 | $98.13 | 795,600 | — | — |
| 2024-09-17 | $99.00 | $99.00 | 797,900 | — | — |
| 2024-09-16 | $99.18 | $99.18 | 1,183,900 | — | — |
| 2024-09-13 | $98.17 | $98.17 | 941,500 | — | — |
| 2024-09-12 | $98.16 | $98.16 | 842,700 | — | — |
| 2024-09-11 | $96.35 | $96.35 | 1,200,100 | — | — |
| 2024-09-10 | $93.47 | $93.47 | 1,349,300 | — | — |
| 2024-09-09 | $92.48 | $92.48 | 1,731,100 | — | — |
| 2024-09-06 | $87.31 | $87.31 | 990,100 | — | — |
| 2024-09-05 | $87.74 | $87.74 | 1,004,100 | — | — |
| 2024-09-04 | $88.75 | $88.75 | 975,500 | — | — |
| 2024-09-03 | $89.01 | $89.01 | 1,674,900 | — | — |
| 2024-08-30 | $89.56 | $89.56 | 2,553,800 | — | — |
| 2024-08-29 | $86.90 | $86.90 | 4,290,300 | — | — |
| 2024-08-28 | $94.09 | $94.09 | 1,731,400 | — | — |
| 2024-08-27 | $95.03 | $95.03 | 1,164,900 | — | — |
| 2024-08-26 | $97.70 | $97.70 | 944,100 | — | — |
| 2024-08-23 | $98.89 | $98.89 | 748,600 | — | — |
| 2024-08-22 | $97.34 | $97.34 | 471,500 | — | — |
| 2024-08-21 | $99.11 | $99.11 | 736,500 | — | — |
| 2024-08-20 | $96.69 | $96.69 | 738,100 | — | — |
| 2024-08-19 | $97.37 | $97.37 | 1,102,100 | — | — |
| 2024-08-16 | $95.94 | $95.94 | 1,015,100 | — | — |
| 2024-08-15 | $94.45 | $94.45 | 2,162,200 | — | — |
| 2024-08-14 | $86.23 | $86.23 | 1,083,100 | — | — |
| 2024-08-13 | $87.47 | $87.47 | 1,138,500 | — | — |
| 2024-08-12 | $88.67 | $88.67 | 1,296,100 | — | — |
| 2024-08-09 | $91.86 | $91.86 | 717,600 | — | — |
| 2024-08-08 | $93.02 | $93.02 | 713,700 | — | — |
| 2024-08-07 | $90.63 | $90.63 | 975,400 | — | — |
| 2024-08-06 | $94.19 | $94.19 | 665,400 | — | — |
| 2024-08-05 | $93.70 | $93.70 | 1,065,600 | — | — |
| 2024-08-02 | $96.41 | $96.41 | 1,409,900 | — | — |
| 2024-08-01 | $97.65 | $97.65 | 592,900 | — | — |
| 2024-07-31 | $97.64 | $97.64 | 740,900 | — | — |
| 2024-07-30 | $99.14 | $99.14 | 929,900 | — | — |
| 2024-07-29 | $98.95 | $98.95 | 1,147,500 | — | — |
| 2024-07-26 | $96.00 | $96.00 | 568,500 | — | — |
| 2024-07-25 | $96.39 | $96.39 | 697,600 | — | — |
| 2024-07-24 | $97.08 | $97.08 | 860,700 | — | — |
| 2024-07-23 | $99.08 | $99.08 | 777,800 | — | — |
| 2024-07-22 | $98.96 | $98.96 | 681,000 | — | — |
| 2024-07-19 | $100.55 | $100.55 | 649,300 | — | — |
| 2024-07-18 | $101.03 | $101.03 | 1,200,400 | — | — |
| 2024-07-17 | $101.45 | $101.45 | 1,058,100 | — | — |
| 2024-07-16 | $103.97 | $103.97 | 1,014,300 | — | — |
| 2024-07-15 | $103.45 | $103.45 | 1,354,800 | — | — |
| 2024-07-12 | $101.76 | $101.76 | 983,400 | — | — |
| 2024-07-11 | $101.05 | $101.05 | 1,283,700 | — | — |
| 2024-07-10 | $98.80 | $98.80 | 907,700 | — | — |
| 2024-07-09 | $98.28 | $98.28 | 847,200 | — | — |
| 2024-07-08 | $99.86 | $99.86 | 1,786,400 | — | — |
| 2024-07-05 | $98.55 | $98.55 | 1,387,300 | — | — |
| 2024-07-03 | $96.92 | $96.92 | 754,600 | — | — |
| 2024-07-02 | $98.32 | $98.32 | 1,344,500 | — | — |
| 2024-07-01 | $98.38 | $98.38 | 1,222,700 | — | — |
| 2024-06-28 | $98.17 | $98.17 | 1,438,800 | — | — |
| 2024-06-27 | $98.34 | $98.34 | 765,700 | — | — |
| 2024-06-26 | $98.31 | $98.31 | 799,100 | — | — |
| 2024-06-25 | $98.41 | $98.41 | 1,098,900 | — | — |
| 2024-06-24 | $97.82 | $97.82 | 1,003,000 | — | — |
| 2024-06-21 | $98.27 | $98.27 | 1,131,400 | — | — |
| 2024-06-20 | $97.73 | $97.73 | 1,663,300 | — | — |
| 2024-06-18 | $98.04 | $98.04 | 1,866,100 | — | — |
| 2024-06-17 | $95.98 | $95.98 | 2,403,600 | — | — |
| 2024-06-14 | $87.71 | $87.71 | 3,816,800 | — | — |
| 2024-06-13 | $85.40 | $85.40 | 609,700 | — | — |
| 2024-06-12 | $84.85 | $84.85 | 766,000 | — | — |
| 2024-06-11 | $85.20 | $85.20 | 1,002,300 | — | — |
| 2024-06-10 | $84.61 | $84.61 | 1,635,100 | — | — |
| 2024-06-07 | $83.51 | $83.51 | 925,900 | — | — |
| 2024-06-06 | $84.35 | $84.35 | 1,608,400 | — | — |
| 2024-06-05 | $89.83 | $89.83 | 3,171,900 | — | — |
| 2024-06-04 | $82.04 | $82.04 | 1,655,600 | — | — |
| 2024-06-03 | $83.62 | $83.62 | 1,655,800 | — | — |
| 2024-05-31 | $82.43 | $82.43 | 1,131,700 | — | — |
| 2024-05-30 | $81.10 | $81.10 | 868,500 | — | — |
| 2024-05-29 | $79.37 | $79.37 | 595,700 | — | — |
| 2024-05-28 | $78.92 | $78.92 | 1,172,900 | — | — |
| 2024-05-24 | $78.38 | $78.38 | 1,060,300 | — | — |
| 2024-05-23 | $75.18 | $75.18 | 645,100 | — | — |
| 2024-05-22 | $73.88 | $73.88 | 657,100 | — | — |
| 2024-05-21 | $72.93 | $72.93 | 1,137,200 | — | — |
| 2024-05-20 | $73.17 | $73.17 | 893,000 | — | — |
| 2024-05-17 | $73.36 | $73.36 | 930,600 | — | — |
| 2024-05-16 | $73.51 | $73.51 | 1,098,000 | — | — |
| 2024-05-15 | $72.62 | $72.62 | 961,200 | — | — |
| 2024-05-14 | $73.27 | $73.27 | 1,168,700 | — | — |
| 2024-05-13 | $74.50 | $74.50 | 1,103,400 | — | — |
| 2024-05-10 | $77.84 | $77.84 | 575,500 | — | — |
| 2024-05-09 | $78.72 | $78.72 | 671,700 | — | — |
| 2024-05-08 | $78.60 | $78.60 | 728,300 | — | — |
| 2024-05-07 | $79.51 | $79.51 | 688,700 | — | — |
| 2024-05-06 | $78.68 | $78.68 | 1,196,900 | — | — |
| 2024-05-03 | $76.80 | $76.80 | 743,800 | — | — |
| 2024-05-02 | $74.62 | $74.62 | 732,400 | — | — |
| 2024-05-01 | $72.26 | $72.26 | 887,900 | — | — |
| 2024-04-30 | $73.14 | $73.14 | 1,044,900 | — | — |
| 2024-04-29 | $71.91 | $71.91 | 1,206,300 | — | — |
| 2024-04-26 | $74.46 | $74.46 | 584,100 | — | — |
| 2024-04-25 | $74.35 | $74.35 | 829,100 | — | — |
| 2024-04-24 | $74.71 | $74.71 | 650,000 | — | — |
| 2024-04-23 | $75.21 | $75.21 | 942,100 | — | — |
| 2024-04-22 | $73.70 | $73.70 | 1,019,800 | — | — |
| 2024-04-19 | $73.21 | $73.21 | 711,400 | — | — |
| 2024-04-18 | $72.29 | $72.29 | 662,900 | — | — |
| 2024-04-17 | $71.15 | $71.15 | 906,000 | — | — |
| 2024-04-16 | $71.89 | $71.89 | 1,028,600 | — | — |
| 2024-04-15 | $72.41 | $72.41 | 953,800 | — | — |
| 2024-04-12 | $71.52 | $71.52 | 759,700 | — | — |
| 2024-04-11 | $73.12 | $73.12 | 834,300 | — | — |
| 2024-04-10 | $72.82 | $72.82 | 1,011,900 | — | — |
| 2024-04-09 | $72.90 | $72.90 | 992,700 | — | — |
| 2024-04-08 | $72.97 | $72.97 | 1,319,300 | — | — |
| 2024-04-05 | $73.43 | $73.43 | 1,179,800 | — | — |
| 2024-04-04 | $71.16 | $71.16 | 1,762,600 | — | — |
| 2024-04-03 | $68.45 | $68.45 | 1,440,100 | — | — |
| 2024-04-02 | $71.42 | $71.42 | 1,256,000 | — | — |
| 2024-04-01 | $74.23 | $74.23 | 1,837,600 | — | — |
| 2024-03-28 | $79.57 | $79.57 | 601,700 | — | — |
| 2024-03-27 | $78.82 | $78.82 | 857,700 | — | — |
| 2024-03-26 | $76.10 | $76.10 | 1,227,300 | — | — |
| 2024-03-25 | $79.36 | $79.36 | 953,400 | — | — |
| 2024-03-22 | $78.17 | $78.17 | 1,240,600 | — | — |
| 2024-03-21 | $79.63 | $79.63 | 1,353,400 | — | — |
| 2024-03-20 | $76.29 | $76.29 | 3,089,900 | — | — |
| 2024-03-19 | $75.35 | $75.35 | 2,143,500 | — | — |
| 2024-03-18 | $75.00 | $75.00 | 1,628,800 | — | — |
| 2024-03-15 | $74.00 | $74.00 | 1,467,300 | — | — |
| 2024-03-14 | $74.65 | $74.65 | 942,400 | — | — |
| 2024-03-13 | $74.65 | $74.65 | 999,200 | — | — |
| 2024-03-12 | $74.52 | $74.52 | 554,800 | — | — |
| 2024-03-11 | $75.45 | $75.45 | 618,500 | — | — |
| 2024-03-08 | $74.55 | $74.55 | 470,100 | — | — |
| 2024-03-07 | $75.28 | $75.28 | 525,400 | — | — |
| 2024-03-06 | $74.92 | $74.92 | 729,500 | — | — |
| 2024-03-05 | $76.17 | $76.17 | 890,200 | — | — |
| 2024-03-04 | $77.00 | $77.00 | 761,300 | — | — |
| 2024-03-01 | $78.96 | $78.96 | 608,000 | — | — |
| 2024-02-29 | $80.17 | $80.17 | 658,800 | — | — |
| 2024-02-28 | $79.43 | $79.43 | 656,800 | — | — |
| 2024-02-27 | $81.16 | $81.16 | 609,900 | — | — |
| 2024-02-26 | $81.18 | $81.18 | 561,400 | — | — |
| 2024-02-23 | $82.66 | $82.66 | 1,023,600 | — | — |
| 2024-02-22 | $80.88 | $80.88 | 711,200 | — | — |
| 2024-02-21 | $79.68 | $79.68 | 687,700 | — | — |
| 2024-02-20 | $79.83 | $79.83 | 1,203,100 | — | — |
| 2024-02-16 | $77.82 | $77.82 | 622,200 | — | — |
| 2024-02-15 | $76.62 | $76.62 | 567,200 | — | — |
| 2024-02-14 | $77.98 | $77.98 | 777,900 | — | — |
| 2024-02-13 | $78.54 | $78.54 | 1,005,300 | — | — |
| 2024-02-12 | $78.84 | $78.84 | 1,100,200 | — | — |
| 2024-02-09 | $76.51 | $76.51 | 387,600 | — | — |
| 2024-02-08 | $75.62 | $75.62 | 604,000 | — | — |
| 2024-02-07 | $73.97 | $73.97 | 679,000 | — | — |
| 2024-02-06 | $75.01 | $75.01 | 511,100 | — | — |
| 2024-02-05 | $73.15 | $73.15 | 532,500 | — | — |
| 2024-02-02 | $75.07 | $75.07 | 559,000 | — | — |
| 2024-02-01 | $74.40 | $74.40 | 618,900 | — | — |
| 2024-01-31 | $71.93 | $71.93 | 616,400 | — | — |
| 2024-01-30 | $73.20 | $73.20 | 856,500 | — | — |
| 2024-01-29 | $72.84 | $72.84 | 610,400 | — | — |
| 2024-01-26 | $72.58 | $72.58 | 433,000 | — | — |
| 2024-01-25 | $72.05 | $72.05 | 688,000 | — | — |
| 2024-01-24 | $71.24 | $71.24 | 1,189,100 | — | — |
| 2024-01-23 | $74.00 | $74.00 | 762,800 | — | — |
| 2024-01-22 | $74.11 | $74.11 | 1,002,500 | — | — |
| 2024-01-19 | $74.77 | $74.77 | 872,000 | — | — |
| 2024-01-18 | $73.98 | $73.98 | 779,800 | — | — |
| 2024-01-17 | $74.41 | $74.41 | 990,400 | — | — |
| 2024-01-16 | $74.45 | $74.45 | 710,900 | — | — |
| 2024-01-12 | $71.70 | $71.70 | 669,300 | — | — |
| 2024-01-11 | $71.56 | $71.56 | 526,300 | — | — |
| 2024-01-10 | $71.07 | $71.07 | 1,001,000 | — | — |
| 2024-01-09 | $70.79 | $70.79 | 625,100 | — | — |
| 2024-01-08 | $70.73 | $70.73 | 603,900 | — | — |
| 2024-01-05 | $70.17 | $70.17 | 724,900 | — | — |
| 2024-01-04 | $70.78 | $70.78 | 1,050,400 | — | — |
| 2024-01-03 | $69.76 | $69.76 | 1,370,200 | — | — |
| 2024-01-02 | $75.13 | $75.13 | 1,084,900 | — | — |