Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-08-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.62 | $0.62 | 174,900 | — | — |
| 2025-12-30 | $0.58 | $0.58 | 216,300 | — | — |
| 2025-12-29 | $0.70 | $0.70 | 90,400 | — | — |
| 2025-12-26 | $0.80 | $0.80 | 48,400 | — | — |
| 2025-12-24 | $0.81 | $0.81 | 32,000 | — | — |
| 2025-12-23 | $0.82 | $0.82 | 120,500 | — | — |
| 2025-12-22 | $0.85 | $0.85 | 52,000 | — | — |
| 2025-12-19 | $0.89 | $0.89 | 50,700 | — | — |
| 2025-12-18 | $0.92 | $0.92 | 49,600 | — | — |
| 2025-12-17 | $0.95 | $0.95 | 50,000 | — | — |
| 2025-12-16 | $0.98 | $0.98 | 28,700 | — | — |
| 2025-12-15 | $0.97 | $0.97 | 22,300 | — | — |
| 2025-12-12 | $1.00 | $1.00 | 37,000 | — | — |
| 2025-12-11 | $1.03 | $1.03 | 23,500 | — | — |
| 2025-12-10 | $1.05 | $1.05 | 40,400 | — | — |
| 2025-12-09 | $1.05 | $1.05 | 51,300 | — | — |
| 2025-12-08 | $1.10 | $1.10 | 56,900 | — | — |
| 2025-12-05 | $1.07 | $1.07 | 21,200 | — | — |
| 2025-12-04 | $1.08 | $1.08 | 123,100 | — | — |
| 2025-12-03 | $1.14 | $1.14 | 167,500 | — | — |
| 2025-12-02 | $1.03 | $1.03 | 18,600 | — | — |
| 2025-12-01 | $1.05 | $1.05 | 22,600 | — | — |
| 2025-11-28 | $1.06 | $1.06 | 12,900 | — | — |
| 2025-11-26 | $1.09 | $1.09 | 8,000 | — | — |
| 2025-11-25 | $1.11 | $1.11 | 29,300 | — | — |
| 2025-11-24 | $1.05 | $1.05 | 28,200 | — | — |
| 2025-11-21 | $0.97 | $0.97 | 80,300 | — | — |
| 2025-11-20 | $0.87 | $0.87 | 26,000 | — | — |
| 2025-11-19 | $0.91 | $0.91 | 127,600 | — | — |
| 2025-11-18 | $0.93 | $0.93 | 34,600 | — | — |
| 2025-11-17 | $0.95 | $0.95 | 52,700 | — | — |
| 2025-11-14 | $0.97 | $0.97 | 39,100 | — | — |
| 2025-11-13 | $1.09 | $1.09 | 51,900 | — | — |
| 2025-11-12 | $1.03 | $1.03 | 6,600 | — | — |
| 2025-11-11 | $0.99 | $0.99 | 13,600 | — | — |
| 2025-11-10 | $1.05 | $1.05 | 50,000 | — | — |
| 2025-11-07 | $0.95 | $0.95 | 40,300 | — | — |
| 2025-11-06 | $0.99 | $0.99 | 81,200 | — | — |
| 2025-11-05 | $1.00 | $1.00 | 127,100 | — | — |
| 2025-11-04 | $1.04 | $1.04 | 54,400 | — | — |
| 2025-11-03 | $1.14 | $1.14 | 33,600 | — | — |
| 2025-10-31 | $1.16 | $1.16 | 33,500 | — | — |
| 2025-10-30 | $1.13 | $1.13 | 39,500 | — | — |
| 2025-10-29 | $1.18 | $1.18 | 15,200 | — | — |
| 2025-10-28 | $1.26 | $1.26 | 18,900 | — | — |
| 2025-10-27 | $1.30 | $1.30 | 37,500 | — | — |
| 2025-10-24 | $1.26 | $1.26 | 30,600 | — | — |
| 2025-10-23 | $1.24 | $1.24 | 71,700 | — | — |
| 2025-10-22 | $1.25 | $1.25 | 155,700 | — | — |
| 2025-10-21 | $1.25 | $1.25 | 21,200 | — | — |
| 2025-10-20 | $1.30 | $1.30 | 24,900 | — | — |
| 2025-10-17 | $1.28 | $1.28 | 29,100 | — | — |
| 2025-10-16 | $1.31 | $1.31 | 17,100 | — | — |
| 2025-10-15 | $1.38 | $1.38 | 122,900 | — | — |
| 2025-10-14 | $1.46 | $1.46 | 105,000 | — | — |
| 2025-10-13 | $1.50 | $1.50 | 347,500 | — | — |
| 2025-10-10 | $1.34 | $1.34 | 55,400 | — | — |
| 2025-10-09 | $1.35 | $1.35 | 71,800 | — | — |
| 2025-10-08 | $1.39 | $1.39 | 28,700 | — | — |
| 2025-10-07 | $1.39 | $1.39 | 68,800 | — | — |
| 2025-10-06 | $1.37 | $1.37 | 115,900 | — | — |
| 2025-10-03 | $1.31 | $1.31 | 64,700 | — | — |
| 2025-10-02 | $1.31 | $1.31 | 146,700 | — | — |
| 2025-10-01 | $1.22 | $1.22 | 31,900 | — | — |
| 2025-09-30 | $1.17 | $1.17 | 120,500 | — | — |
| 2025-09-29 | $1.27 | $1.27 | 70,600 | — | — |
| 2025-09-26 | $1.27 | $1.27 | 24,300 | — | — |
| 2025-09-25 | $1.27 | $1.27 | 35,100 | — | — |
| 2025-09-24 | $1.29 | $1.29 | 57,900 | — | — |
| 2025-09-23 | $1.28 | $1.28 | 28,700 | — | — |
| 2025-09-22 | $1.30 | $1.30 | 76,400 | — | — |
| 2025-09-19 | $1.37 | $1.37 | 49,400 | — | — |
| 2025-09-18 | $1.39 | $1.39 | 69,900 | — | — |
| 2025-09-17 | $1.30 | $1.30 | 29,500 | — | — |
| 2025-09-16 | $1.28 | $1.28 | 95,000 | — | — |
| 2025-09-15 | $1.28 | $1.28 | 18,900 | — | — |
| 2025-09-12 | $1.26 | $1.26 | 28,300 | — | — |
| 2025-09-11 | $1.29 | $1.29 | 55,800 | — | — |
| 2025-09-10 | $1.26 | $1.26 | 139,200 | — | — |
| 2025-09-09 | $1.32 | $1.32 | 128,400 | — | — |
| 2025-09-08 | $1.17 | $1.17 | 99,000 | — | — |
| 2025-09-05 | $1.12 | $1.12 | 190,800 | — | — |
| 2025-09-04 | $1.07 | $1.07 | 86,700 | — | — |
| 2025-09-03 | $1.09 | $1.09 | 68,700 | — | — |
| 2025-09-02 | $1.07 | $1.07 | 28,800 | — | — |
| 2025-08-29 | $1.10 | $1.10 | 30,000 | — | — |
| 2025-08-28 | $1.08 | $1.08 | 76,800 | — | — |
| 2025-08-27 | $1.13 | $1.13 | 37,900 | — | — |
| 2025-08-26 | $1.15 | $1.15 | 47,800 | — | — |
| 2025-08-25 | $1.10 | $1.10 | 115,900 | — | — |
| 2025-08-22 | $1.04 | $1.04 | 308,200 | — | — |
| 2025-08-21 | $1.07 | $1.07 | 127,800 | — | — |
| 2025-08-20 | $1.10 | $1.10 | 150,400 | — | — |
| 2025-08-19 | $1.16 | $1.16 | 340,300 | — | — |
| 2025-08-18 | $1.34 | $1.34 | 173,400 | — | — |
| 2025-08-15 | $1.38 | $1.38 | 121,600 | — | — |
| 2025-08-14 | $1.48 | $1.48 | 418,100 | — | — |
| 2025-08-13 | $1.61 | $1.61 | 134,200 | — | — |
| 2025-08-12 | $1.57 | $1.57 | 37,500 | — | — |
| 2025-08-11 | $1.58 | $1.58 | 93,500 | — | — |
| 2025-08-08 | $1.57 | $1.57 | 46,600 | — | — |
| 2025-08-07 | $1.61 | $1.61 | 71,800 | — | — |
| 2025-08-06 | $1.58 | $1.58 | 111,100 | — | — |
| 2025-08-05 | $1.56 | $1.56 | 118,000 | — | — |
| 2025-08-04 | $1.60 | $1.60 | 236,000 | — | — |
| 2025-08-01 | $1.60 | $1.60 | 308,800 | — | — |
| 2025-07-31 | $1.52 | $1.52 | 325,500 | — | — |
| 2025-07-30 | $1.49 | $1.49 | 224,500 | — | — |
| 2025-07-29 | $1.52 | $1.52 | 300,000 | — | — |
| 2025-07-28 | $1.57 | $1.57 | 289,600 | — | — |
| 2025-07-25 | $1.61 | $1.61 | 364,400 | — | — |
| 2025-07-24 | $1.60 | $1.60 | 143,500 | — | — |
| 2025-07-23 | $1.62 | $1.62 | 149,700 | — | — |
| 2025-07-22 | $1.63 | $1.63 | 195,400 | — | — |
| 2025-07-21 | $1.61 | $1.61 | 306,200 | — | — |
| 2025-07-18 | $1.58 | $1.58 | 285,200 | — | — |
| 2025-07-17 | $1.69 | $1.69 | 169,100 | — | — |
| 2025-07-16 | $1.63 | $1.63 | 130,300 | — | — |
| 2025-07-15 | $1.65 | $1.65 | 437,100 | — | — |
| 2025-07-14 | $1.78 | $1.78 | 150,000 | — | — |
| 2025-07-11 | $1.74 | $1.74 | 377,800 | — | — |
| 2025-07-10 | $1.75 | $1.75 | 236,700 | — | — |
| 2025-07-09 | $1.64 | $1.64 | 62,600 | — | — |
| 2025-07-08 | $1.62 | $1.62 | 144,900 | — | — |
| 2025-07-07 | $1.54 | $1.54 | 198,800 | — | — |
| 2025-07-03 | $1.66 | $1.66 | 95,000 | — | — |
| 2025-07-02 | $1.80 | $1.80 | 570,800 | — | — |
| 2025-07-01 | $1.83 | $1.83 | 528,800 | — | — |
| 2025-06-30 | $1.87 | $1.87 | 53,600 | — | — |
| 2025-06-27 | $2.12 | $2.12 | 103,200 | — | — |
| 2025-06-26 | $1.73 | $1.73 | 90,500 | — | — |
| 2025-06-25 | $1.77 | $1.77 | 98,700 | — | — |
| 2025-06-24 | $1.84 | $1.84 | 181,800 | — | — |
| 2025-06-23 | $1.79 | $1.79 | 144,400 | — | — |
| 2025-06-20 | $2.00 | $2.00 | 51,600 | — | — |
| 2025-06-18 | $1.95 | $1.95 | 36,700 | — | — |
| 2025-06-17 | $2.03 | $2.03 | 184,900 | — | — |
| 2025-06-16 | $1.99 | $1.99 | 67,100 | — | — |
| 2025-06-13 | $1.94 | $1.94 | 16,500 | — | — |
| 2025-06-12 | $1.90 | $1.90 | 55,000 | — | — |
| 2025-06-11 | $2.09 | $2.09 | 121,900 | — | — |
| 2025-06-10 | $2.07 | $2.07 | 75,800 | — | — |
| 2025-06-09 | $2.24 | $2.24 | 38,300 | — | — |
| 2025-06-06 | $2.26 | $2.26 | 66,700 | — | — |
| 2025-06-05 | $2.24 | $2.24 | 270,000 | — | — |
| 2025-06-04 | $2.21 | $2.21 | 118,700 | — | — |
| 2025-06-03 | $2.22 | $2.22 | 538,100 | — | — |
| 2025-06-02 | $2.02 | $2.02 | 413,300 | — | — |
| 2025-05-30 | $1.85 | $1.85 | 366,100 | — | — |
| 2025-05-29 | $1.76 | $1.76 | 946,000 | — | — |
| 2025-05-28 | $1.72 | $1.72 | 1,121,400 | — | — |
| 2025-05-27 | $1.50 | $1.50 | 291,300 | — | — |
| 2025-05-23 | $1.32 | $1.32 | 55,000 | — | — |
| 2025-05-22 | $1.30 | $1.30 | 16,800 | — | — |
| 2025-05-21 | $1.30 | $1.30 | 28,200 | — | — |
| 2025-05-20 | $1.44 | $1.44 | 17,200 | — | — |
| 2025-05-19 | $1.36 | $1.36 | 40,400 | — | — |
| 2025-05-16 | $1.35 | $1.35 | 55,200 | — | — |
| 2025-05-15 | $1.25 | $1.25 | 70,100 | — | — |
| 2025-05-14 | $1.25 | $1.25 | 58,700 | — | — |
| 2025-05-13 | $1.26 | $1.26 | 279,400 | — | — |
| 2025-05-12 | $1.40 | $1.40 | 160,300 | — | — |
| 2025-05-09 | $1.38 | $1.38 | 146,800 | — | — |
| 2025-05-08 | $1.40 | $1.40 | 78,200 | — | — |
| 2025-05-07 | $1.37 | $1.37 | 74,100 | — | — |
| 2025-05-06 | $1.29 | $1.29 | 113,600 | — | — |
| 2025-05-05 | $1.26 | $1.26 | 64,200 | — | — |
| 2025-05-02 | $1.33 | $1.33 | 441,500 | — | — |
| 2025-05-01 | $1.41 | $1.41 | 114,300 | — | — |
| 2025-04-30 | $1.47 | $1.47 | 363,800 | — | — |
| 2025-04-29 | $1.77 | $1.77 | 258,000 | — | — |
| 2025-04-28 | $1.69 | $1.69 | 489,100 | — | — |
| 2025-04-25 | $1.80 | $1.80 | 34,517,300 | — | — |
| 2025-04-24 | $1.42 | $1.42 | 2,725,200 | — | — |
| 2025-04-23 | $1.23 | $1.23 | 48,700 | — | — |
| 2025-04-22 | $1.12 | $1.12 | 17,900 | — | — |
| 2025-04-21 | $1.04 | $1.04 | 2,200 | — | — |
| 2025-04-17 | $1.06 | $1.06 | 16,700 | — | — |
| 2025-04-16 | $1.05 | $1.05 | 7,600 | — | — |
| 2025-04-15 | $1.05 | $1.05 | 11,800 | — | — |
| 2025-04-14 | $1.10 | $1.10 | 15,000 | — | — |
| 2025-04-11 | $1.05 | $1.05 | 71,900 | — | — |
| 2025-04-10 | $1.23 | $1.23 | 1,200 | — | — |
| 2025-04-09 | $1.18 | $1.18 | 3,400 | — | — |
| 2025-04-08 | $1.13 | $1.13 | 6,600 | — | — |
| 2025-04-07 | $1.14 | $1.14 | 17,600 | — | — |
| 2025-04-04 | $1.20 | $1.20 | 17,200 | — | — |
| 2025-04-03 | $1.21 | $1.21 | 6,100 | — | — |
| 2025-04-02 | $1.25 | $1.25 | 23,200 | — | — |
| 2025-04-01 | $1.20 | $1.20 | 9,200 | — | — |
| 2025-03-31 | $1.19 | $1.19 | 8,800 | — | — |
| 2025-03-28 | $1.24 | $1.24 | 6,900 | — | — |
| 2025-03-27 | $1.24 | $1.24 | 2,700 | — | — |
| 2025-03-26 | $1.17 | $1.17 | 2,700 | — | — |
| 2025-03-25 | $1.19 | $1.19 | 4,200 | — | — |
| 2025-03-24 | $1.24 | $1.24 | 5,100 | — | — |
| 2025-03-21 | $1.27 | $1.27 | 6,800 | — | — |
| 2025-03-20 | $1.20 | $1.20 | 1,900 | — | — |
| 2025-03-19 | $1.19 | $1.19 | 5,400 | — | — |
| 2025-03-18 | $1.25 | $1.25 | 9,300 | — | — |
| 2025-03-17 | $1.33 | $1.33 | 5,900 | — | — |
| 2025-03-14 | $1.27 | $1.27 | 14,000 | — | — |
| 2025-03-13 | $1.21 | $1.21 | 1,300 | — | — |
| 2025-03-12 | $1.19 | $1.19 | 8,900 | — | — |
| 2025-03-11 | $1.20 | $1.20 | 20,900 | — | — |
| 2025-03-10 | $1.27 | $1.27 | 12,200 | — | — |
| 2025-03-07 | $1.32 | $1.32 | 9,100 | — | — |
| 2025-03-06 | $1.26 | $1.26 | 3,200 | — | — |
| 2025-03-05 | $1.27 | $1.27 | 4,300 | — | — |
| 2025-03-04 | $1.20 | $1.20 | 22,800 | — | — |
| 2025-03-03 | $1.20 | $1.20 | 6,800 | — | — |
| 2025-02-28 | $1.25 | $1.25 | 4,600 | — | — |
| 2025-02-27 | $1.22 | $1.22 | 8,100 | — | — |
| 2025-02-26 | $1.18 | $1.18 | 43,200 | — | — |
| 2025-02-25 | $1.12 | $1.12 | 22,400 | — | — |
| 2025-02-24 | $1.19 | $1.19 | 17,300 | — | — |
| 2025-02-21 | $1.26 | $1.26 | 16,800 | — | — |
| 2025-02-20 | $1.31 | $1.31 | 2,900 | — | — |
| 2025-02-19 | $1.34 | $1.34 | 9,500 | — | — |
| 2025-02-18 | $1.41 | $1.41 | 21,800 | — | — |
| 2025-02-14 | $1.46 | $1.46 | 12,700 | — | — |
| 2025-02-13 | $1.44 | $1.44 | 50,700 | — | — |
| 2025-02-12 | $1.32 | $1.32 | 7,000 | — | — |
| 2025-02-11 | $1.38 | $1.38 | 3,900 | — | — |
| 2025-02-10 | $1.39 | $1.39 | 12,800 | — | — |
| 2025-02-07 | $1.41 | $1.41 | 18,700 | — | — |
| 2025-02-06 | $1.41 | $1.41 | 12,600 | — | — |
| 2025-02-05 | $1.45 | $1.45 | 7,300 | — | — |
| 2025-02-04 | $1.35 | $1.35 | 57,600 | — | — |
| 2025-02-03 | $1.38 | $1.38 | 41,500 | — | — |
| 2025-01-31 | $1.35 | $1.35 | 62,200 | — | — |
| 2025-01-30 | $1.54 | $1.54 | 173,200 | — | — |
| 2025-01-29 | $1.32 | $1.32 | 42,400 | — | — |
| 2025-01-28 | $1.38 | $1.38 | 98,200 | — | — |
| 2025-01-27 | $1.30 | $1.30 | 95,200 | — | — |
| 2025-01-24 | $1.33 | $1.33 | 470,500 | — | — |
| 2025-01-23 | $2.00 | $2.00 | 838,500 | — | — |
| 2025-01-22 | $1.82 | $1.82 | 6,400 | — | — |
| 2025-01-21 | $1.84 | $1.84 | 6,500 | — | — |
| 2025-01-17 | $1.93 | $1.93 | 2,700 | — | — |
| 2025-01-16 | $1.85 | $1.85 | 10,000 | — | — |
| 2025-01-15 | $1.90 | $1.90 | 22,100 | — | — |
| 2025-01-14 | $1.73 | $1.73 | 15,500 | — | — |
| 2025-01-13 | $1.77 | $1.77 | 9,300 | — | — |
| 2025-01-10 | $1.75 | $1.75 | 13,300 | — | — |
| 2025-01-08 | $1.87 | $1.87 | 4,000 | — | — |
| 2025-01-07 | $1.91 | $1.91 | 9,600 | — | — |
| 2025-01-06 | $1.95 | $1.95 | 32,000 | — | — |
| 2025-01-03 | $1.98 | $1.98 | 22,800 | — | — |
| 2025-01-02 | $1.99 | $1.99 | 32,200 | — | — |