Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-08-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.26 | 1,007 |
| 2026-09-03 | — | — | — | $0.28 | 575 |
| 2026-09-02 | — | — | — | $0.29 | 168 |
| 2026-09-01 | — | — | — | $0.29 | 102 |
| 2026-08-31 | — | — | — | $0.29 | 218 |
| 2026-08-27 | $0.31 | $0.31 | 308,900 | $0.34 | 509 |
| 2026-08-26 | $0.32 | $0.32 | 748,200 | $0.31 | 403 |
| 2026-08-25 | $0.33 | $0.33 | 2,465,300 | $0.31 | 5,718 |
| 2026-08-24 | $0.30 | $0.30 | 200,600 | $0.31 | 82 |
| 2026-08-21 | $0.30 | $0.30 | 203,900 | $0.29 | 133 |
| 2026-08-20 | $0.30 | $0.30 | 307,600 | $0.30 | 683 |
| 2026-08-19 | $0.28 | $0.28 | 505,900 | $0.29 | 1,353 |
| 2026-08-18 | $0.27 | $0.27 | 304,800 | $0.26 | 1,000 |
| 2026-08-17 | $0.29 | $0.29 | 342,200 | $0.28 | 100 |
| 2026-08-14 | $0.30 | $0.30 | 1,885,800 | $0.30 | 1,006 |
| 2026-08-13 | $0.31 | $0.31 | 428,100 | $0.31 | 31,542 |
| 2026-08-12 | $0.30 | $0.30 | 356,700 | — | — |
| 2026-08-11 | $0.31 | $0.31 | 72,900 | $0.31 | 100 |
| 2026-08-10 | $0.31 | $0.31 | 88,800 | — | — |
| 2026-08-07 | $0.31 | $0.31 | 647,700 | $0.32 | 100 |
| 2026-08-06 | $0.29 | $0.29 | 63,300 | — | — |
| 2026-08-05 | $0.30 | $0.30 | 171,400 | $0.31 | 4,348 |
| 2026-08-04 | $0.32 | $0.32 | 310,200 | $0.33 | 200 |
| 2026-08-03 | $0.32 | $0.32 | 864,000 | $0.29 | 6,343 |
| 2026-07-31 | $0.29 | $0.29 | 57,100 | — | — |
| 2026-07-30 | $0.29 | $0.29 | 77,600 | $0.29 | 2 |
| 2026-07-29 | $0.27 | $0.27 | 141,900 | $0.31 | 233 |
| 2026-07-28 | $0.31 | $0.31 | 62,300 | $0.31 | 169 |
| 2026-07-27 | $0.31 | $0.31 | 170,200 | — | — |
| 2026-07-24 | $0.31 | $0.31 | 107,600 | $0.32 | 250 |
| 2026-07-23 | $0.33 | $0.33 | 193,600 | $0.35 | 307 |
| 2026-07-22 | $0.34 | $0.34 | 73,400 | $0.34 | 50 |
| 2026-07-21 | $0.35 | $0.35 | 155,500 | — | — |
| 2026-07-20 | $0.35 | $0.35 | 68,300 | $0.35 | 1,467 |
| 2026-07-17 | $0.35 | $0.35 | 214,400 | — | — |
| 2026-07-16 | $0.37 | $0.37 | 126,800 | — | — |
| 2026-07-15 | $0.38 | $0.38 | 309,700 | — | — |
| 2026-07-14 | $0.36 | $0.36 | 709,100 | — | — |
| 2026-07-13 | $0.36 | $0.36 | 606,500 | — | — |
| 2026-07-10 | $0.33 | $0.33 | 106,800 | — | — |
| 2026-07-09 | $0.34 | $0.34 | 62,900 | — | — |
| 2026-07-08 | $0.35 | $0.35 | 275,700 | — | — |
| 2026-07-07 | $0.34 | $0.34 | 169,900 | — | — |
| 2026-07-06 | $0.36 | $0.36 | 190,400 | — | — |
| 2026-07-02 | $0.36 | $0.36 | 184,400 | — | — |
| 2026-07-01 | $0.38 | $0.38 | 126,000 | — | — |
| 2026-06-30 | $0.38 | $0.38 | 118,900 | — | — |
| 2026-06-29 | $0.38 | $0.38 | 125,800 | — | — |
| 2026-06-26 | $0.39 | $0.39 | 118,700 | — | — |
| 2026-06-25 | $0.38 | $0.38 | 98,400 | — | — |
| 2026-06-24 | $0.39 | $0.39 | 152,500 | — | — |
| 2026-06-23 | $0.40 | $0.40 | 135,200 | — | — |
| 2026-06-22 | $0.41 | $0.41 | 469,500 | — | — |
| 2026-06-18 | $0.40 | $0.40 | 309,600 | — | — |
| 2026-06-17 | $0.40 | $0.40 | 168,800 | — | — |
| 2026-06-16 | $0.41 | $0.41 | 253,600 | — | — |
| 2026-06-15 | $0.42 | $0.42 | 152,400 | — | — |
| 2026-06-12 | $0.42 | $0.42 | 139,600 | — | — |
| 2026-06-11 | $0.43 | $0.43 | 305,500 | — | — |
| 2026-06-10 | $0.45 | $0.45 | 203,000 | — | — |
| 2026-06-09 | $0.47 | $0.47 | 233,300 | — | — |
| 2026-06-08 | $0.45 | $0.45 | 155,700 | — | — |
| 2026-06-05 | $0.46 | $0.46 | 249,100 | — | — |
| 2026-06-04 | $0.46 | $0.46 | 150,900 | — | — |
| 2026-06-03 | $0.45 | $0.45 | 137,500 | — | — |
| 2026-06-02 | $0.46 | $0.46 | 355,900 | — | — |
| 2026-06-01 | $0.48 | $0.48 | 192,000 | — | — |
| 2026-05-29 | $0.49 | $0.49 | 691,000 | — | — |
| 2026-05-28 | $0.44 | $0.44 | 374,500 | — | — |
| 2026-05-27 | $0.44 | $0.44 | 464,700 | — | — |
| 2026-05-26 | $0.47 | $0.47 | 334,400 | — | — |
| 2026-05-22 | $0.47 | $0.47 | 235,400 | — | — |
| 2026-05-21 | $0.44 | $0.44 | 235,100 | — | — |
| 2026-05-20 | $0.45 | $0.45 | 237,500 | — | — |
| 2026-05-19 | $0.44 | $0.44 | 122,300 | — | — |
| 2026-05-18 | $0.44 | $0.44 | 205,200 | — | — |
| 2026-05-15 | $0.44 | $0.44 | 457,800 | — | — |
| 2026-05-14 | $0.43 | $0.43 | 175,800 | — | — |
| 2026-05-13 | $0.43 | $0.43 | 165,700 | — | — |
| 2026-05-12 | $0.44 | $0.44 | 241,000 | — | — |
| 2026-05-11 | $0.47 | $0.47 | 235,100 | — | — |
| 2026-05-08 | $0.48 | $0.48 | 404,000 | — | — |
| 2026-05-07 | $0.49 | $0.49 | 213,700 | — | — |
| 2026-05-06 | $0.51 | $0.51 | 773,900 | — | — |
| 2026-05-05 | $0.53 | $0.53 | 294,900 | — | — |
| 2026-05-04 | $0.55 | $0.55 | 169,900 | — | — |
| 2026-05-01 | $0.56 | $0.56 | 754,700 | — | — |
| 2026-04-30 | $0.53 | $0.53 | 162,600 | — | — |
| 2026-04-29 | $0.55 | $0.55 | 1,084,700 | — | — |
| 2026-04-28 | $0.60 | $0.60 | 722,400 | — | — |
| 2026-04-27 | $0.54 | $0.54 | 607,700 | — | — |
| 2026-04-24 | $0.49 | $0.49 | 172,300 | — | — |
| 2026-04-23 | $0.48 | $0.48 | 300,900 | — | — |
| 2026-04-22 | $0.50 | $0.50 | 268,000 | — | — |
| 2026-04-21 | $0.49 | $0.49 | 300,100 | — | — |
| 2026-04-20 | $0.51 | $0.51 | 835,000 | — | — |
| 2026-04-17 | $0.45 | $0.45 | 408,500 | — | — |
| 2026-04-16 | $0.44 | $0.44 | 362,700 | — | — |
| 2026-04-15 | $0.49 | $0.49 | 373,600 | — | — |
| 2026-04-14 | $0.50 | $0.50 | 1,074,300 | — | — |
| 2026-04-13 | $0.44 | $0.44 | 10,795,200 | — | — |
| 2026-04-10 | $0.38 | $0.38 | 394,900 | — | — |
| 2026-04-09 | $0.40 | $0.40 | 329,100 | — | — |
| 2026-04-08 | $0.42 | $0.42 | 143,700 | — | — |
| 2026-04-07 | $0.43 | $0.43 | 227,300 | — | — |
| 2026-04-06 | $0.46 | $0.46 | 351,000 | — | — |
| 2026-04-02 | $0.47 | $0.47 | 1,230,800 | — | — |
| 2026-04-01 | $0.48 | $0.48 | 248,900 | — | — |
| 2026-03-31 | $0.50 | $0.50 | 265,500 | — | — |
| 2026-03-30 | $0.48 | $0.48 | 300,900 | — | — |
| 2026-03-27 | $0.54 | $0.54 | 676,800 | — | — |
| 2026-03-26 | $0.49 | $0.49 | 394,900 | — | — |
| 2026-03-25 | $0.53 | $0.53 | 197,300 | — | — |
| 2026-03-24 | $0.56 | $0.56 | 212,300 | — | — |
| 2026-03-23 | $0.57 | $0.57 | 212,000 | — | — |
| 2026-03-20 | $0.56 | $0.56 | 320,600 | — | — |
| 2026-03-19 | $0.58 | $0.58 | 362,800 | — | — |
| 2026-03-18 | $0.60 | $0.60 | 483,200 | — | — |
| 2026-03-17 | $0.65 | $0.65 | 500,300 | — | — |
| 2026-03-16 | $0.61 | $0.61 | 458,800 | — | — |
| 2026-03-13 | $0.62 | $0.62 | 250,100 | — | — |
| 2026-03-12 | $0.63 | $0.63 | 212,500 | — | — |
| 2026-03-11 | $0.64 | $0.64 | 714,600 | — | — |
| 2026-03-10 | $0.64 | $0.64 | 413,600 | — | — |
| 2026-03-09 | $0.58 | $0.58 | 350,900 | — | — |
| 2026-03-06 | $0.62 | $0.62 | 262,800 | — | — |
| 2026-03-05 | $0.63 | $0.63 | 442,300 | — | — |
| 2026-03-04 | $0.65 | $0.65 | 335,200 | — | — |
| 2026-03-03 | $0.63 | $0.63 | 1,628,000 | — | — |
| 2026-03-02 | $0.63 | $0.63 | 873,400 | — | — |
| 2026-02-27 | $0.66 | $0.66 | 1,010,300 | — | — |
| 2026-02-26 | $0.72 | $0.72 | 1,099,500 | — | — |
| 2026-02-25 | $0.73 | $0.73 | 775,200 | — | — |
| 2026-02-24 | $0.81 | $0.81 | 2,806,800 | — | — |
| 2026-02-23 | $0.73 | $0.73 | 3,212,900 | — | — |
| 2026-02-20 | $0.83 | $0.83 | 3,927,700 | — | — |
| 2026-02-19 | $0.84 | $0.84 | 6,018,400 | — | — |
| 2026-02-18 | $0.91 | $0.91 | 32,160,500 | — | — |
| 2026-02-17 | $1.48 | $1.48 | 476,368,100 | — | — |
| 2026-02-13 | $0.42 | $0.42 | 4,960,700 | — | — |
| 2026-02-12 | $0.34 | $0.34 | 337,900 | — | — |
| 2026-02-11 | $0.41 | $0.41 | 101,100 | — | — |
| 2026-02-10 | $0.42 | $0.42 | 263,600 | — | — |
| 2026-02-09 | $0.43 | $0.43 | 231,400 | — | — |
| 2026-02-06 | $0.49 | $0.49 | 88,300 | — | — |
| 2026-02-05 | $0.50 | $0.50 | 164,100 | — | — |
| 2026-02-04 | $0.54 | $0.54 | 165,900 | — | — |
| 2026-02-03 | $0.55 | $0.55 | 161,800 | — | — |
| 2026-02-02 | $0.52 | $0.52 | 34,400 | — | — |
| 2026-01-30 | $0.53 | $0.53 | 77,300 | — | — |
| 2026-01-29 | $0.55 | $0.55 | 51,700 | — | — |
| 2026-01-28 | $0.55 | $0.55 | 138,000 | — | — |
| 2026-01-27 | $0.52 | $0.52 | 292,000 | — | — |
| 2026-01-26 | $0.57 | $0.57 | 457,000 | — | — |
| 2026-01-23 | $0.59 | $0.59 | 1,079,500 | — | — |
| 2026-01-22 | $0.86 | $0.86 | 270,600 | — | — |
| 2026-01-21 | $0.80 | $0.80 | 248,300 | — | — |
| 2026-01-20 | $0.73 | $0.73 | 142,800 | — | — |
| 2026-01-16 | $0.79 | $0.79 | 242,600 | — | — |
| 2026-01-15 | $0.73 | $0.73 | 1,597,900 | — | — |
| 2026-01-14 | $0.61 | $0.61 | 84,700 | — | — |
| 2026-01-13 | $0.57 | $0.57 | 16,400 | — | — |
| 2026-01-12 | $0.57 | $0.57 | 59,900 | — | — |
| 2026-01-09 | $0.59 | $0.59 | 29,500 | — | — |
| 2026-01-08 | $0.60 | $0.60 | 78,700 | — | — |
| 2026-01-07 | $0.62 | $0.62 | 22,000 | — | — |
| 2026-01-06 | $0.63 | $0.63 | 50,300 | — | — |
| 2026-01-05 | $0.67 | $0.67 | 18,000 | — | — |
| 2026-01-02 | $0.65 | $0.65 | 25,000 | — | — |