Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-08-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $38.63 | $60.66 | 171,100 | — | — |
| 1997-12-30 | $37.00 | $58.11 | 113,900 | — | — |
| 1997-12-29 | $37.00 | $58.11 | 123,400 | — | — |
| 1997-12-26 | $36.94 | $58.01 | 9,700 | — | — |
| 1997-12-24 | $36.88 | $57.91 | 38,600 | — | — |
| 1997-12-23 | $37.00 | $58.11 | 128,900 | — | — |
| 1997-12-22 | $37.00 | $58.11 | 53,800 | — | — |
| 1997-12-19 | $37.00 | $58.11 | 15,900 | — | — |
| 1997-12-18 | $36.94 | $58.01 | 10,200 | — | — |
| 1997-12-17 | $36.94 | $58.01 | 172,800 | — | — |
| 1997-12-16 | $37.13 | $58.30 | 79,900 | — | — |
| 1997-12-15 | $37.00 | $58.11 | 41,900 | — | — |
| 1997-12-12 | $36.69 | $57.62 | 17,000 | — | — |
| 1997-12-11 | $36.56 | $57.42 | 151,200 | — | — |
| 1997-12-10 | $36.44 | $57.22 | 103,700 | — | — |
| 1997-12-09 | $36.13 | $56.73 | 18,100 | — | — |
| 1997-12-08 | $36.56 | $57.42 | 29,800 | — | — |
| 1997-12-05 | $36.31 | $57.03 | 104,600 | — | — |
| 1997-12-04 | $36.63 | $57.52 | 40,600 | — | — |
| 1997-12-03 | $36.69 | $57.62 | 23,400 | — | — |
| 1997-12-02 | $36.69 | $57.62 | 70,500 | — | — |
| 1997-12-01 | $36.44 | $57.22 | 47,100 | — | — |
| 1997-11-28 | $36.19 | $56.83 | 61,800 | — | — |
| 1997-11-26 | $36.44 | $57.22 | 21,800 | — | — |
| 1997-11-25 | $36.44 | $57.22 | 55,300 | — | — |
| 1997-11-24 | $36.63 | $57.52 | 53,900 | — | — |
| 1997-11-21 | $36.56 | $57.42 | 43,800 | — | — |
| 1997-11-20 | $36.50 | $57.32 | 48,100 | — | — |
| 1997-11-19 | $36.88 | $57.91 | 32,700 | — | — |
| 1997-11-18 | $36.50 | $57.32 | 39,000 | — | — |
| 1997-11-17 | $36.38 | $57.13 | 29,200 | — | — |
| 1997-11-14 | $36.75 | $57.71 | 84,100 | — | — |
| 1997-11-13 | $36.06 | $56.64 | 48,100 | — | — |
| 1997-11-12 | $35.50 | $55.75 | 63,300 | — | — |
| 1997-11-11 | $35.94 | $56.44 | 34,100 | — | — |
| 1997-11-10 | $35.75 | $56.14 | 34,600 | — | — |
| 1997-11-07 | $35.69 | $56.05 | 24,900 | — | — |
| 1997-11-06 | $36.00 | $56.54 | 26,600 | — | — |
| 1997-11-05 | $35.88 | $56.34 | 22,700 | — | — |
| 1997-11-04 | $36.13 | $56.73 | 76,200 | — | — |
| 1997-11-03 | $36.19 | $56.83 | 63,100 | — | — |
| 1997-10-31 | $36.00 | $56.54 | 71,500 | — | — |
| 1997-10-30 | $35.75 | $56.14 | 32,300 | — | — |
| 1997-10-29 | $36.50 | $57.32 | 37,500 | — | — |
| 1997-10-28 | $37.44 | $57.78 | 47,800 | — | — |
| 1997-10-27 | $36.75 | $56.72 | 15,900 | — | — |
| 1997-10-24 | $36.88 | $56.91 | 15,200 | — | — |
| 1997-10-23 | $36.94 | $57.01 | 12,700 | — | — |
| 1997-10-22 | $36.94 | $57.01 | 38,500 | — | — |
| 1997-10-21 | $36.94 | $57.01 | 21,200 | — | — |
| 1997-10-20 | $36.94 | $57.01 | 101,100 | — | — |
| 1997-10-17 | $37.25 | $57.49 | 40,900 | — | — |
| 1997-10-16 | $36.38 | $56.14 | 15,200 | — | — |
| 1997-10-15 | $36.25 | $55.95 | 28,700 | — | — |
| 1997-10-14 | $36.69 | $56.62 | 62,500 | — | — |
| 1997-10-13 | $36.00 | $55.56 | 20,900 | — | — |
| 1997-10-10 | $36.00 | $55.56 | 55,700 | — | — |
| 1997-10-09 | $37.19 | $57.40 | 49,600 | — | — |
| 1997-10-08 | $37.75 | $58.26 | 41,200 | — | — |
| 1997-10-07 | $37.00 | $57.11 | 41,100 | — | — |
| 1997-10-06 | $36.75 | $56.72 | 45,200 | — | — |
| 1997-10-03 | $36.75 | $56.72 | 49,500 | — | — |
| 1997-10-02 | $36.31 | $56.05 | 24,400 | — | — |
| 1997-10-01 | $36.63 | $56.53 | 33,500 | — | — |
| 1997-09-30 | $36.00 | $55.56 | 36,300 | — | — |
| 1997-09-29 | $35.19 | $54.31 | 55,700 | — | — |
| 1997-09-26 | $35.31 | $54.50 | 67,600 | — | — |
| 1997-09-25 | $35.56 | $54.89 | 62,100 | — | — |
| 1997-09-24 | $35.81 | $55.27 | 95,100 | — | — |
| 1997-09-23 | $35.94 | $55.47 | 63,100 | — | — |
| 1997-09-22 | $36.19 | $55.85 | 34,200 | — | — |
| 1997-09-19 | $36.00 | $55.56 | 71,400 | — | — |
| 1997-09-18 | $35.38 | $54.60 | 37,700 | — | — |
| 1997-09-17 | $34.81 | $53.73 | 53,500 | — | — |
| 1997-09-16 | $34.50 | $53.25 | 86,400 | — | — |
| 1997-09-15 | $34.31 | $52.96 | 56,400 | — | — |
| 1997-09-12 | $33.75 | $52.09 | 61,900 | — | — |
| 1997-09-11 | $33.56 | $51.80 | 74,100 | — | — |
| 1997-09-10 | $33.13 | $51.13 | 49,200 | — | — |
| 1997-09-09 | $33.50 | $51.70 | 41,500 | — | — |
| 1997-09-08 | $33.25 | $51.32 | 49,300 | — | — |
| 1997-09-05 | $32.81 | $50.64 | 107,800 | — | — |
| 1997-09-04 | $32.69 | $50.45 | 296,700 | — | — |
| 1997-09-03 | $32.75 | $50.55 | 34,000 | — | — |
| 1997-09-02 | $32.81 | $50.64 | 46,400 | — | — |
| 1997-08-29 | $32.69 | $50.45 | 47,300 | — | — |
| 1997-08-28 | $32.75 | $50.55 | 46,200 | — | — |
| 1997-08-27 | $32.75 | $50.55 | 183,300 | — | — |
| 1997-08-26 | $32.56 | $50.26 | 67,400 | — | — |
| 1997-08-25 | $32.63 | $50.35 | 36,300 | — | — |
| 1997-08-22 | $32.75 | $50.55 | 49,500 | — | — |
| 1997-08-21 | $32.69 | $50.45 | 36,800 | — | — |
| 1997-08-20 | $32.75 | $50.55 | 96,700 | — | — |
| 1997-08-19 | $32.75 | $50.55 | 77,800 | — | — |
| 1997-08-18 | $32.69 | $50.45 | 32,600 | — | — |
| 1997-08-15 | $32.25 | $49.78 | 68,900 | — | — |
| 1997-08-14 | $32.31 | $49.87 | 138,700 | — | — |
| 1997-08-13 | $31.94 | $49.29 | 38,300 | — | — |
| 1997-08-12 | $31.81 | $49.10 | 37,100 | — | — |
| 1997-08-11 | $32.06 | $49.49 | 19,000 | — | — |
| 1997-08-08 | $32.50 | $50.16 | 44,100 | — | — |
| 1997-08-07 | $32.63 | $50.35 | 21,800 | — | — |
| 1997-08-06 | $32.44 | $50.06 | 49,900 | — | — |
| 1997-08-05 | $32.50 | $50.16 | 51,200 | — | — |
| 1997-08-04 | $32.69 | $50.45 | 39,200 | — | — |
| 1997-08-01 | $32.50 | $50.16 | 18,000 | — | — |
| 1997-07-31 | $32.75 | $50.55 | 37,000 | — | — |
| 1997-07-30 | $33.56 | $50.81 | 76,100 | — | — |
| 1997-07-29 | $33.06 | $50.05 | 56,500 | — | — |
| 1997-07-28 | $33.06 | $50.05 | 17,300 | — | — |
| 1997-07-25 | $33.06 | $50.05 | 45,100 | — | — |
| 1997-07-24 | $32.81 | $49.67 | 41,100 | — | — |
| 1997-07-23 | $32.75 | $49.58 | 47,300 | — | — |
| 1997-07-22 | $32.63 | $49.39 | 31,100 | — | — |
| 1997-07-21 | $32.88 | $49.76 | 10,900 | — | — |
| 1997-07-18 | $32.94 | $49.86 | 18,100 | — | — |
| 1997-07-17 | $32.94 | $49.86 | 22,800 | — | — |
| 1997-07-16 | $32.69 | $49.48 | 31,100 | — | — |
| 1997-07-15 | $32.31 | $48.91 | 24,300 | — | — |
| 1997-07-14 | $32.88 | $49.76 | 37,200 | — | — |
| 1997-07-11 | $32.19 | $48.72 | 29,200 | — | — |
| 1997-07-10 | $31.88 | $48.25 | 44,100 | — | — |
| 1997-07-09 | $31.94 | $48.35 | 55,700 | — | — |
| 1997-07-08 | $32.13 | $48.63 | 77,800 | — | — |
| 1997-07-07 | $32.13 | $48.63 | 65,000 | — | — |
| 1997-07-03 | $32.50 | $49.20 | 54,000 | — | — |
| 1997-07-02 | $32.50 | $49.20 | 43,500 | — | — |
| 1997-07-01 | $32.75 | $49.58 | 21,400 | — | — |
| 1997-06-30 | $32.69 | $49.48 | 25,500 | — | — |
| 1997-06-27 | $33.00 | $49.95 | 33,100 | — | — |
| 1997-06-26 | $32.50 | $49.20 | 27,400 | — | — |
| 1997-06-25 | $33.38 | $50.52 | 40,400 | — | — |
| 1997-06-24 | $33.56 | $50.81 | 21,500 | — | — |
| 1997-06-23 | $33.50 | $50.71 | 23,100 | — | — |
| 1997-06-20 | $33.50 | $50.71 | 50,300 | — | — |
| 1997-06-19 | $33.25 | $50.33 | 29,500 | — | — |
| 1997-06-18 | $33.13 | $50.14 | 19,400 | — | — |
| 1997-06-17 | $33.13 | $50.14 | 35,400 | — | — |
| 1997-06-16 | $33.25 | $50.33 | 71,000 | — | — |
| 1997-06-13 | $33.13 | $50.14 | 78,400 | — | — |
| 1997-06-12 | $33.25 | $50.33 | 26,800 | — | — |
| 1997-06-11 | $33.50 | $50.71 | 22,400 | — | — |
| 1997-06-10 | $33.38 | $50.52 | 21,200 | — | — |
| 1997-06-09 | $33.50 | $50.71 | 31,700 | — | — |
| 1997-06-06 | $33.00 | $49.95 | 16,900 | — | — |
| 1997-06-05 | $32.88 | $49.76 | 36,900 | — | — |
| 1997-06-04 | $33.38 | $50.52 | 18,600 | — | — |
| 1997-06-03 | $33.25 | $50.33 | 15,200 | — | — |
| 1997-06-02 | $33.13 | $50.14 | 73,400 | — | — |
| 1997-05-30 | $32.75 | $49.58 | 18,000 | — | — |
| 1997-05-29 | $32.75 | $49.58 | 50,300 | — | — |
| 1997-05-28 | $32.25 | $48.82 | 17,100 | — | — |
| 1997-05-27 | $32.38 | $49.01 | 53,800 | — | — |
| 1997-05-23 | $32.13 | $48.63 | 50,000 | — | — |
| 1997-05-22 | $31.88 | $48.25 | 19,300 | — | — |
| 1997-05-21 | $32.13 | $48.63 | 49,200 | — | — |
| 1997-05-20 | $32.00 | $48.44 | 55,800 | — | — |
| 1997-05-19 | $32.13 | $48.63 | 32,000 | — | — |
| 1997-05-16 | $32.00 | $48.44 | 16,500 | — | — |
| 1997-05-15 | $32.13 | $48.63 | 52,100 | — | — |
| 1997-05-14 | $31.63 | $47.87 | 35,500 | — | — |
| 1997-05-13 | $31.25 | $47.30 | 179,600 | — | — |
| 1997-05-12 | $31.00 | $46.93 | 89,200 | — | — |
| 1997-05-09 | $30.63 | $46.36 | 22,100 | — | — |
| 1997-05-08 | $30.75 | $46.55 | 34,900 | — | — |
| 1997-05-07 | $30.88 | $46.74 | 34,000 | — | — |
| 1997-05-06 | $30.88 | $46.74 | 30,500 | — | — |
| 1997-05-05 | $30.75 | $46.55 | 32,500 | — | — |
| 1997-05-02 | $31.13 | $47.12 | 38,300 | — | — |
| 1997-05-01 | $31.00 | $46.93 | 24,300 | — | — |
| 1997-04-30 | $30.63 | $46.36 | 25,500 | — | — |
| 1997-04-29 | $31.00 | $45.95 | 71,700 | — | — |
| 1997-04-28 | $30.75 | $45.58 | 30,600 | — | — |
| 1997-04-25 | $30.63 | $45.39 | 36,400 | — | — |
| 1997-04-24 | $30.50 | $45.21 | 103,100 | — | — |
| 1997-04-23 | $31.50 | $46.69 | 8,300 | — | — |
| 1997-04-22 | $31.50 | $46.69 | 18,900 | — | — |
| 1997-04-21 | $31.63 | $46.88 | 23,000 | — | — |
| 1997-04-18 | $31.75 | $47.06 | 35,500 | — | — |
| 1997-04-17 | $31.63 | $46.88 | 12,000 | — | — |
| 1997-04-16 | $31.63 | $46.88 | 23,900 | — | — |
| 1997-04-15 | $31.38 | $46.51 | 12,700 | — | — |
| 1997-04-14 | $31.25 | $46.32 | 65,500 | — | — |
| 1997-04-11 | $31.25 | $46.32 | 75,300 | — | — |
| 1997-04-10 | $31.75 | $47.06 | 11,800 | — | — |
| 1997-04-09 | $31.75 | $47.06 | 33,200 | — | — |
| 1997-04-08 | $31.75 | $47.06 | 32,200 | — | — |
| 1997-04-07 | $31.50 | $46.69 | 26,000 | — | — |
| 1997-04-04 | $31.25 | $46.32 | 12,700 | — | — |
| 1997-04-03 | $31.25 | $46.32 | 20,000 | — | — |
| 1997-04-02 | $31.38 | $46.51 | 31,300 | — | — |
| 1997-04-01 | $31.38 | $46.51 | 22,300 | — | — |
| 1997-03-31 | $31.38 | $46.51 | 27,200 | — | — |
| 1997-03-27 | $32.00 | $47.43 | 21,300 | — | — |
| 1997-03-26 | $31.88 | $47.25 | 19,000 | — | — |
| 1997-03-25 | $31.88 | $47.25 | 25,200 | — | — |
| 1997-03-24 | $31.75 | $47.06 | 14,700 | — | — |
| 1997-03-21 | $31.88 | $47.25 | 19,000 | — | — |
| 1997-03-20 | $31.88 | $47.25 | 39,100 | — | — |
| 1997-03-19 | $32.25 | $47.80 | 16,300 | — | — |
| 1997-03-18 | $32.38 | $47.99 | 41,400 | — | — |
| 1997-03-17 | $32.50 | $48.17 | 26,500 | — | — |
| 1997-03-14 | $32.75 | $48.54 | 48,100 | — | — |
| 1997-03-13 | $32.75 | $48.54 | 31,200 | — | — |
| 1997-03-12 | $32.63 | $48.36 | 27,600 | — | — |
| 1997-03-11 | $32.75 | $48.54 | 62,100 | — | — |
| 1997-03-10 | $32.25 | $47.80 | 35,300 | — | — |
| 1997-03-07 | $31.75 | $47.06 | 19,700 | — | — |
| 1997-03-06 | $31.63 | $46.88 | 26,500 | — | — |
| 1997-03-05 | $31.63 | $46.88 | 28,200 | — | — |
| 1997-03-04 | $31.63 | $46.88 | 172,600 | — | — |
| 1997-03-03 | $31.38 | $46.51 | 24,500 | — | — |
| 1997-02-28 | $31.38 | $46.51 | 19,400 | — | — |
| 1997-02-27 | $31.38 | $46.51 | 12,800 | — | — |
| 1997-02-26 | $31.13 | $46.14 | 33,100 | — | — |
| 1997-02-25 | $31.00 | $45.95 | 19,300 | — | — |
| 1997-02-24 | $31.00 | $45.95 | 88,500 | — | — |
| 1997-02-21 | $31.25 | $46.32 | 122,000 | — | — |
| 1997-02-20 | $31.00 | $45.95 | 82,200 | — | — |
| 1997-02-19 | $31.63 | $46.88 | 24,000 | — | — |
| 1997-02-18 | $32.00 | $47.43 | 13,700 | — | — |
| 1997-02-14 | $31.63 | $46.88 | 20,400 | — | — |
| 1997-02-13 | $31.75 | $47.06 | 20,000 | — | — |
| 1997-02-12 | $31.38 | $46.51 | 16,000 | — | — |
| 1997-02-11 | $31.38 | $46.51 | 36,700 | — | — |
| 1997-02-10 | $31.25 | $46.32 | 15,000 | — | — |
| 1997-02-07 | $31.38 | $46.51 | 32,700 | — | — |
| 1997-02-06 | $30.88 | $45.76 | 149,100 | — | — |
| 1997-02-05 | $30.75 | $45.58 | 51,000 | — | — |
| 1997-02-04 | $31.00 | $45.95 | 24,800 | — | — |
| 1997-02-03 | $31.13 | $46.14 | 108,500 | — | — |
| 1997-01-31 | $31.50 | $46.69 | 32,900 | — | — |
| 1997-01-30 | $32.00 | $47.43 | 34,000 | — | — |
| 1997-01-29 | $32.13 | $46.66 | 69,400 | — | — |
| 1997-01-28 | $31.88 | $46.30 | 67,200 | — | — |
| 1997-01-27 | $31.38 | $45.57 | 59,400 | — | — |
| 1997-01-24 | $31.75 | $46.12 | 65,900 | — | — |
| 1997-01-23 | $31.63 | $45.94 | 46,000 | — | — |
| 1997-01-22 | $32.13 | $46.66 | 21,300 | — | — |
| 1997-01-21 | $32.13 | $46.66 | 49,300 | — | — |
| 1997-01-20 | $32.25 | $46.84 | 15,400 | — | — |
| 1997-01-17 | $32.25 | $46.84 | 21,500 | — | — |
| 1997-01-16 | $32.38 | $47.02 | 29,400 | — | — |
| 1997-01-15 | $32.50 | $47.21 | 13,600 | — | — |
| 1997-01-14 | $32.75 | $47.57 | 16,900 | — | — |
| 1997-01-13 | $32.75 | $47.57 | 14,300 | — | — |
| 1997-01-10 | $32.25 | $46.84 | 18,100 | — | — |
| 1997-01-09 | $32.63 | $47.39 | 22,800 | — | — |
| 1997-01-08 | $32.38 | $47.02 | 43,200 | — | — |
| 1997-01-07 | $32.00 | $46.48 | 124,400 | — | — |
| 1997-01-06 | $32.50 | $47.21 | 33,600 | — | — |
| 1997-01-03 | $32.63 | $47.39 | 24,000 | — | — |
| 1997-01-02 | $32.88 | $47.75 | 59,600 | — | — |