Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-08-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $20.88 | $21.15 | 11,500 | — | — |
| 1992-12-30 | $20.38 | $20.65 | 15,300 | — | — |
| 1992-12-29 | $20.25 | $20.52 | 36,800 | — | — |
| 1992-12-28 | $20.00 | $20.27 | 5,900 | — | — |
| 1992-12-24 | $19.88 | $20.14 | 1,900 | — | — |
| 1992-12-23 | $19.75 | $20.01 | 9,600 | — | — |
| 1992-12-22 | $20.00 | $20.27 | 23,700 | — | — |
| 1992-12-21 | $19.88 | $20.14 | 9,600 | — | — |
| 1992-12-18 | $20.50 | $20.77 | 22,700 | — | — |
| 1992-12-17 | $20.00 | $20.27 | 64,600 | — | — |
| 1992-12-16 | $20.13 | $20.39 | 3,100 | — | — |
| 1992-12-15 | $20.13 | $20.39 | 4,000 | — | — |
| 1992-12-14 | $20.13 | $20.39 | 10,200 | — | — |
| 1992-12-11 | $20.13 | $20.39 | 1,300 | — | — |
| 1992-12-10 | $20.13 | $20.39 | 4,500 | — | — |
| 1992-12-09 | $20.13 | $20.39 | 5,100 | — | — |
| 1992-12-08 | $20.25 | $20.52 | 18,500 | — | — |
| 1992-12-07 | $20.25 | $20.52 | 9,800 | — | — |
| 1992-12-04 | $20.25 | $20.52 | 33,000 | — | — |
| 1992-12-03 | $20.63 | $20.90 | 6,900 | — | — |
| 1992-12-02 | $20.50 | $20.77 | 3,700 | — | — |
| 1992-12-01 | $20.38 | $20.65 | 8,800 | — | — |
| 1992-11-30 | $20.38 | $20.65 | 15,300 | — | — |
| 1992-11-27 | $20.50 | $20.77 | 1,800 | — | — |
| 1992-11-25 | $20.63 | $20.90 | 9,300 | — | — |
| 1992-11-24 | $20.75 | $21.03 | 7,000 | — | — |
| 1992-11-23 | $20.38 | $20.65 | 8,400 | — | — |
| 1992-11-20 | $20.75 | $21.03 | 5,700 | — | — |
| 1992-11-19 | $20.88 | $21.15 | 19,000 | — | — |
| 1992-11-18 | $20.63 | $20.90 | 14,700 | — | — |
| 1992-11-17 | $20.50 | $20.77 | 49,400 | — | — |
| 1992-11-16 | $20.25 | $20.52 | 9,500 | — | — |
| 1992-11-13 | $20.00 | $20.27 | 27,000 | — | — |
| 1992-11-12 | $20.00 | $20.27 | 8,700 | — | — |
| 1992-11-11 | $20.00 | $20.27 | 15,600 | — | — |
| 1992-11-10 | $19.63 | $19.89 | 15,100 | — | — |
| 1992-11-09 | $19.38 | $19.63 | 3,900 | — | — |
| 1992-11-06 | $19.25 | $19.51 | 6,400 | — | — |
| 1992-11-05 | $19.50 | $19.76 | 14,400 | — | — |
| 1992-11-04 | $19.50 | $19.76 | 10,500 | — | — |
| 1992-11-03 | $19.13 | $19.38 | 95,200 | — | — |
| 1992-11-02 | $19.25 | $19.51 | 28,000 | — | — |
| 1992-10-30 | $19.38 | $19.63 | 4,800 | — | — |
| 1992-10-29 | $19.50 | $19.76 | 33,900 | — | — |
| 1992-10-28 | $19.50 | $19.76 | 53,900 | — | — |
| 1992-10-27 | $19.88 | $20.14 | 13,900 | — | — |
| 1992-10-26 | $19.75 | $19.75 | 4,000 | — | — |
| 1992-10-23 | $19.75 | $19.75 | 7,700 | — | — |
| 1992-10-22 | $19.75 | $19.75 | 7,600 | — | — |
| 1992-10-21 | $20.00 | $20.00 | 12,000 | — | — |
| 1992-10-20 | $19.50 | $19.50 | 17,000 | — | — |
| 1992-10-19 | $19.50 | $19.50 | 2,800 | — | — |
| 1992-10-16 | $19.38 | $19.37 | 13,000 | — | — |
| 1992-10-15 | $19.38 | $19.37 | 2,300 | — | — |
| 1992-10-14 | $19.25 | $19.25 | 11,100 | — | — |
| 1992-10-13 | $19.38 | $19.37 | 7,800 | — | — |
| 1992-10-12 | $19.25 | $19.25 | 4,600 | — | — |
| 1992-10-09 | $19.38 | $19.37 | 5,100 | — | — |
| 1992-10-08 | $19.50 | $19.50 | 9,800 | — | — |
| 1992-10-07 | $19.13 | $19.13 | 130,200 | — | — |
| 1992-10-06 | $19.00 | $19.00 | 25,700 | — | — |
| 1992-10-05 | $19.00 | $19.00 | 12,800 | — | — |
| 1992-10-02 | $19.50 | $19.50 | 13,600 | — | — |
| 1992-10-01 | $19.38 | $19.37 | 17,900 | — | — |
| 1992-09-30 | $19.38 | $19.37 | 9,800 | — | — |
| 1992-09-29 | $19.25 | $19.25 | 13,800 | — | — |
| 1992-09-28 | $19.38 | $19.37 | 2,200 | — | — |
| 1992-09-25 | $19.50 | $19.50 | 14,800 | — | — |
| 1992-09-24 | $19.38 | $19.37 | 12,900 | — | — |
| 1992-09-23 | $19.50 | $19.50 | 10,700 | — | — |
| 1992-09-22 | $20.13 | $20.12 | 30,500 | — | — |
| 1992-09-21 | $20.00 | $20.00 | 21,300 | — | — |
| 1992-09-18 | $19.63 | $19.62 | 23,800 | — | — |
| 1992-09-17 | $19.25 | $19.25 | 12,500 | — | — |
| 1992-09-16 | $19.50 | $19.50 | 16,100 | — | — |
| 1992-09-15 | $19.75 | $19.75 | 23,400 | — | — |
| 1992-09-14 | $20.00 | $20.00 | 29,300 | — | — |
| 1992-09-11 | $19.75 | $19.75 | 15,900 | — | — |
| 1992-09-10 | $20.25 | $20.25 | 26,800 | — | — |
| 1992-09-09 | $20.25 | $20.25 | 18,200 | — | — |
| 1992-09-08 | $19.88 | $19.87 | 25,300 | — | — |
| 1992-09-04 | $20.00 | $20.00 | 19,800 | — | — |
| 1992-09-03 | $20.13 | $20.12 | 17,700 | — | — |
| 1992-09-02 | $20.00 | $20.00 | 33,600 | — | — |
| 1992-09-01 | $19.63 | $19.62 | 26,200 | — | — |
| 1992-08-31 | $19.38 | $19.37 | 27,100 | — | — |
| 1992-08-28 | $19.50 | $19.50 | 26,100 | — | — |
| 1992-08-27 | $19.50 | $19.50 | 106,100 | — | — |
| 1992-08-26 | $18.88 | $18.87 | 65,900 | — | — |
| 1992-08-25 | $19.50 | $19.50 | 38,300 | — | — |
| 1992-08-24 | $19.75 | $19.75 | 80,100 | — | — |
| 1992-08-21 | $21.00 | $21.00 | 64,100 | — | — |
| 1992-08-20 | $21.00 | $21.00 | 36,900 | — | — |
| 1992-08-19 | $21.00 | $21.00 | 9,900 | — | — |
| 1992-08-18 | $21.00 | $21.00 | 14,200 | — | — |
| 1992-08-17 | $21.00 | $21.00 | 93,300 | — | — |
| 1992-08-14 | $21.00 | $21.00 | 8,900 | — | — |
| 1992-08-13 | $21.00 | $21.00 | 12,200 | — | — |
| 1992-08-12 | $21.00 | $21.00 | 15,000 | — | — |
| 1992-08-11 | $21.00 | $21.00 | 39,100 | — | — |
| 1992-08-10 | $21.00 | $21.00 | 12,500 | — | — |
| 1992-08-07 | $21.00 | $21.00 | 393,100 | — | — |