Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-04-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $450.79 | $450.79 | 3 | — | — |
| 2011-12-29 | $384.59 | $384.59 | 6 | — | — |
| 2011-12-28 | $384.59 | $384.59 | 0 | — | — |
| 2011-12-27 | $384.59 | $384.59 | 0 | — | — |
| 2011-12-23 | $384.59 | $384.59 | 5 | — | — |
| 2011-12-22 | $362.52 | $362.52 | 0 | — | — |
| 2011-12-21 | $362.52 | $362.52 | 0 | — | — |
| 2011-12-20 | $362.52 | $362.52 | 0 | — | — |
| 2011-12-19 | $362.52 | $362.52 | 0 | — | — |
| 2011-12-16 | $362.52 | $362.52 | 12 | — | — |
| 2011-12-15 | $441.33 | $441.33 | 1 | — | — |
| 2011-12-14 | $441.33 | $441.33 | 0 | — | — |
| 2011-12-13 | $441.33 | $441.33 | 3 | — | — |
| 2011-12-12 | $513.84 | $513.84 | 0 | — | — |
| 2011-12-09 | $513.84 | $513.84 | 1 | — | — |
| 2011-12-08 | $403.50 | $403.50 | 3 | — | — |
| 2011-12-07 | $375.13 | $375.13 | 0 | — | — |
| 2011-12-06 | $375.13 | $375.13 | 0 | — | — |
| 2011-12-05 | $375.13 | $375.13 | 5 | — | — |
| 2011-12-02 | $507.53 | $507.53 | 0 | — | — |
| 2011-12-01 | $507.53 | $507.53 | 0 | — | — |
| 2011-11-30 | $507.53 | $507.53 | 0 | — | — |
| 2011-11-29 | $507.53 | $507.53 | 0 | — | — |
| 2011-11-28 | $507.53 | $507.53 | 0 | — | — |
| 2011-11-25 | $507.53 | $507.53 | 0 | — | — |
| 2011-11-23 | $507.53 | $507.53 | 0 | — | — |
| 2011-11-22 | $507.53 | $507.53 | 0 | — | — |
| 2011-11-21 | $507.53 | $507.53 | 0 | — | — |
| 2011-11-18 | $507.53 | $507.53 | 8 | — | — |
| 2011-11-17 | $463.40 | $463.40 | 0 | — | — |
| 2011-11-16 | $463.40 | $463.40 | 0 | — | — |
| 2011-11-15 | $463.40 | $463.40 | 0 | — | — |
| 2011-11-14 | $463.40 | $463.40 | 0 | — | — |
| 2011-11-11 | $463.40 | $463.40 | 0 | — | — |
| 2011-11-10 | $463.40 | $463.40 | 2 | — | — |
| 2011-11-09 | $630.47 | $630.47 | 0 | — | — |
| 2011-11-08 | $630.47 | $630.47 | 4 | — | — |
| 2011-11-07 | $630.47 | $630.47 | 5 | — | — |
| 2011-11-04 | $545.36 | $545.36 | 0 | — | — |
| 2011-11-03 | $545.36 | $545.36 | 0 | — | — |
| 2011-11-02 | $545.36 | $545.36 | 1 | — | — |
| 2011-11-01 | $504.38 | $504.38 | 0 | — | — |
| 2011-10-31 | $504.38 | $504.38 | 0 | — | — |
| 2011-10-28 | $504.38 | $504.38 | 0 | — | — |
| 2011-10-27 | $504.38 | $504.38 | 0 | — | — |
| 2011-10-26 | $504.38 | $504.38 | 2 | — | — |
| 2011-10-25 | $431.87 | $431.87 | 0 | — | — |
| 2011-10-24 | $431.87 | $431.87 | 0 | — | — |
| 2011-10-21 | $431.87 | $431.87 | 0 | — | — |
| 2011-10-20 | $431.87 | $431.87 | 0 | — | — |
| 2011-10-19 | $431.87 | $431.87 | 0 | — | — |
| 2011-10-18 | $431.87 | $431.87 | 0 | — | — |
| 2011-10-17 | $431.87 | $431.87 | 1 | — | — |
| 2011-10-14 | $412.96 | $412.96 | 0 | — | — |
| 2011-10-13 | $412.96 | $412.96 | 0 | — | — |
| 2011-10-12 | $412.96 | $412.96 | 0 | — | — |
| 2011-10-11 | $412.96 | $412.96 | 1 | — | — |
| 2011-10-10 | $463.40 | $463.40 | 0 | — | — |
| 2011-10-07 | $463.40 | $463.40 | 0 | — | — |
| 2011-10-06 | $463.40 | $463.40 | 0 | — | — |
| 2011-10-05 | $463.40 | $463.40 | 0 | — | — |
| 2011-10-04 | $463.40 | $463.40 | 0 | — | — |
| 2011-10-03 | $463.40 | $463.40 | 0 | — | — |
| 2011-09-30 | $551.66 | $551.66 | 0 | — | — |
| 2011-09-29 | $551.66 | $551.66 | 17 | — | — |
| 2011-09-28 | $598.95 | $598.95 | 12 | — | — |
| 2011-09-27 | $598.95 | $598.95 | 10 | — | — |
| 2011-09-26 | $501.23 | $501.23 | 0 | — | — |
| 2011-09-23 | $501.23 | $501.23 | 17 | — | — |
| 2011-09-22 | $652.54 | $652.54 | 4 | — | — |
| 2011-09-21 | $662.00 | $662.00 | 2 | — | — |
| 2011-09-20 | $662.00 | $662.00 | 21 | — | — |
| 2011-09-19 | $684.06 | $684.06 | 3 | — | — |
| 2011-09-16 | $693.52 | $693.52 | 0 | — | — |
| 2011-09-15 | $693.52 | $693.52 | 11 | — | — |
| 2011-09-14 | $680.91 | $680.91 | 3 | — | — |
| 2011-09-13 | $813.31 | $813.31 | 2 | — | — |
| 2011-09-12 | $772.33 | $772.33 | 4 | — | — |
| 2011-09-09 | $718.74 | $718.74 | 0 | — | — |
| 2011-09-08 | $718.74 | $718.74 | 0 | — | — |
| 2011-09-07 | $781.79 | $781.79 | 0 | — | — |
| 2011-09-06 | $781.79 | $781.79 | 16 | — | — |
| 2011-09-02 | $772.33 | $772.33 | 8 | — | — |
| 2011-09-01 | $759.72 | $759.72 | 17 | — | — |
| 2011-08-31 | $948.86 | $948.86 | 37 | — | — |
| 2011-08-30 | $970.93 | $970.93 | 9 | — | — |
| 2011-08-29 | $1,046.58 | $1,046.58 | 22 | — | — |
| 2011-08-26 | $879.51 | $879.51 | 5 | — | — |
| 2011-08-25 | $662.00 | $662.00 | 0 | — | — |
| 2011-08-24 | $662.00 | $662.00 | 0 | — | — |
| 2011-08-23 | $662.00 | $662.00 | 3 | — | — |
| 2011-08-22 | $709.28 | $709.28 | 2 | — | — |
| 2011-08-19 | $696.67 | $696.67 | 0 | — | — |
| 2011-08-18 | $696.67 | $696.67 | 5 | — | — |
| 2011-08-17 | $772.33 | $772.33 | 19 | — | — |
| 2011-08-16 | $725.04 | $725.04 | 0 | — | — |
| 2011-08-15 | $725.04 | $725.04 | 0 | — | — |
| 2011-08-12 | $725.04 | $725.04 | 4 | — | — |
| 2011-08-11 | $844.83 | $844.83 | 0 | — | — |
| 2011-08-10 | $844.83 | $844.83 | 0 | — | — |
| 2011-08-09 | $844.83 | $844.83 | 0 | — | — |
| 2011-08-08 | $844.83 | $844.83 | 2 | — | — |
| 2011-08-05 | $725.04 | $725.04 | 0 | — | — |
| 2011-08-04 | $725.04 | $725.04 | 0 | — | — |
| 2011-08-03 | $718.74 | $718.74 | 0 | — | — |
| 2011-08-02 | $605.25 | $605.25 | 0 | — | — |
| 2011-08-01 | $605.25 | $605.25 | 0 | — | — |
| 2011-07-29 | $605.25 | $605.25 | 0 | — | — |
| 2011-07-28 | $605.25 | $605.25 | 0 | — | — |
| 2011-07-27 | $605.25 | $605.25 | 0 | — | — |
| 2011-07-26 | $605.25 | $605.25 | 0 | — | — |
| 2011-07-25 | $605.25 | $605.25 | 0 | — | — |
| 2011-07-22 | $605.25 | $605.25 | 0 | — | — |
| 2011-07-21 | $605.25 | $605.25 | 0 | — | — |
| 2011-07-20 | $605.25 | $605.25 | 0 | — | — |
| 2011-07-19 | $605.25 | $605.25 | 32 | — | — |
| 2011-07-18 | $573.73 | $573.73 | 0 | — | — |
| 2011-07-15 | $573.73 | $573.73 | 0 | — | — |
| 2011-07-14 | $573.73 | $573.73 | 1 | — | — |
| 2011-07-13 | $753.42 | $753.42 | 0 | — | — |
| 2011-07-12 | $753.42 | $753.42 | 5 | — | — |
| 2011-07-11 | $807.01 | $807.01 | 0 | — | — |
| 2011-07-08 | $807.01 | $807.01 | 0 | — | — |
| 2011-07-07 | $807.01 | $807.01 | 0 | — | — |
| 2011-07-06 | $807.01 | $807.01 | 0 | — | — |
| 2011-07-05 | $807.01 | $807.01 | 0 | — | — |
| 2011-07-01 | $807.01 | $807.01 | 0 | — | — |
| 2011-06-30 | $807.01 | $807.01 | 0 | — | — |
| 2011-06-29 | $807.01 | $807.01 | 0 | — | — |
| 2011-06-28 | $807.01 | $807.01 | 0 | — | — |
| 2011-06-27 | $807.01 | $807.01 | 0 | — | — |
| 2011-06-24 | $807.01 | $807.01 | 0 | — | — |
| 2011-06-23 | $807.01 | $807.01 | 0 | — | — |
| 2011-06-22 | $807.01 | $807.01 | 0 | — | — |
| 2011-06-21 | $807.01 | $807.01 | 0 | — | — |
| 2011-06-20 | $807.01 | $807.01 | 5 | — | — |
| 2011-06-17 | $999.30 | $999.30 | 0 | — | — |
| 2011-06-16 | $999.30 | $999.30 | 0 | — | — |
| 2011-06-15 | $999.30 | $999.30 | 0 | — | — |
| 2011-06-14 | $999.30 | $999.30 | 0 | — | — |
| 2011-06-13 | $999.30 | $999.30 | 0 | — | — |
| 2011-06-10 | $999.30 | $999.30 | 0 | — | — |
| 2011-06-09 | $999.30 | $999.30 | 0 | — | — |
| 2011-06-08 | $999.30 | $999.30 | 0 | — | — |
| 2011-06-07 | $999.30 | $999.30 | 0 | — | — |
| 2011-06-06 | $999.30 | $999.30 | 0 | — | — |
| 2011-06-03 | $999.30 | $999.30 | 0 | — | — |
| 2011-06-02 | $999.30 | $999.30 | 0 | — | — |
| 2011-06-01 | $999.30 | $999.30 | 0 | — | — |
| 2011-05-31 | $999.30 | $999.30 | 0 | — | — |
| 2011-05-27 | $999.30 | $999.30 | 3 | — | — |
| 2011-05-26 | $917.34 | $917.34 | 4 | — | — |
| 2011-05-25 | $829.07 | $829.07 | 0 | — | — |
| 2011-05-24 | $829.07 | $829.07 | 0 | — | — |
| 2011-05-23 | $829.07 | $829.07 | 0 | — | — |
| 2011-05-20 | $829.07 | $829.07 | 0 | — | — |
| 2011-05-19 | $829.07 | $829.07 | 0 | — | — |
| 2011-05-18 | $829.07 | $829.07 | 3 | — | — |
| 2011-05-17 | $851.14 | $851.14 | 0 | — | — |
| 2011-05-16 | $851.14 | $851.14 | 0 | — | — |
| 2011-05-13 | $851.14 | $851.14 | 1 | — | — |
| 2011-05-12 | $895.27 | $895.27 | 0 | — | — |
| 2011-05-11 | $1,087.57 | $1,087.57 | 0 | — | — |
| 2011-05-10 | $1,087.57 | $1,087.57 | 0 | — | — |
| 2011-05-09 | $1,087.57 | $1,087.57 | 0 | — | — |
| 2011-05-06 | $1,087.57 | $1,087.57 | 0 | — | — |
| 2011-05-05 | $1,087.57 | $1,087.57 | 0 | — | — |
| 2011-05-04 | $1,087.57 | $1,087.57 | 0 | — | — |
| 2011-05-03 | $1,087.57 | $1,087.57 | 0 | — | — |
| 2011-05-02 | $1,087.57 | $1,087.57 | 2 | — | — |
| 2011-04-29 | $1,330.30 | $1,330.30 | 0 | — | — |
| 2011-04-28 | $1,330.30 | $1,330.30 | 2 | — | — |
| 2011-04-27 | $1,166.37 | $1,166.37 | 17 | — | — |
| 2011-04-26 | $1,219.96 | $1,219.96 | 0 | — | — |
| 2011-04-25 | $1,219.96 | $1,219.96 | 0 | — | — |
| 2011-04-21 | $1,219.96 | $1,219.96 | 0 | — | — |
| 2011-04-20 | $1,219.96 | $1,219.96 | 0 | — | — |
| 2011-04-19 | $1,219.96 | $1,219.96 | 0 | — | — |
| 2011-04-18 | $1,292.47 | $1,292.47 | 0 | — | — |
| 2011-04-15 | $1,292.47 | $1,292.47 | 0 | — | — |
| 2011-04-14 | $1,292.47 | $1,292.47 | 0 | — | — |
| 2011-04-13 | $1,292.47 | $1,292.47 | 0 | — | — |
| 2011-04-12 | $1,292.47 | $1,292.47 | 2 | — | — |
| 2011-04-11 | $1,320.84 | $1,320.84 | 0 | — | — |
| 2011-04-08 | $1,320.84 | $1,320.84 | 0 | — | — |
| 2011-04-07 | $1,320.84 | $1,320.84 | 0 | — | — |
| 2011-04-06 | $1,320.84 | $1,320.84 | 0 | — | — |
| 2011-04-05 | $1,320.84 | $1,320.84 | 0 | — | — |
| 2011-04-04 | $1,320.84 | $1,320.84 | 1 | — | — |
| 2011-04-01 | $1,339.75 | $1,339.75 | 0 | — | — |
| 2011-03-31 | $1,368.13 | $1,368.13 | 11 | — | — |
| 2011-03-30 | $1,358.67 | $1,358.67 | 0 | — | — |
| 2011-03-29 | $1,358.67 | $1,358.67 | 42 | — | — |
| 2011-03-28 | $1,535.20 | $1,535.20 | 6 | — | — |
| 2011-03-25 | $1,607.71 | $1,607.71 | 75 | — | — |
| 2011-03-24 | $1,207.36 | $1,207.36 | 3 | — | — |
| 2011-03-23 | $1,115.94 | $1,115.94 | 0 | — | — |
| 2011-03-22 | $1,115.94 | $1,115.94 | 0 | — | — |
| 2011-03-21 | $1,115.94 | $1,115.94 | 0 | — | — |
| 2011-03-18 | $1,115.94 | $1,115.94 | 0 | — | — |
| 2011-03-17 | $1,115.94 | $1,115.94 | 0 | — | — |
| 2011-03-16 | $1,115.94 | $1,115.94 | 0 | — | — |
| 2011-03-15 | $1,115.94 | $1,115.94 | 0 | — | — |
| 2011-03-14 | $1,115.94 | $1,115.94 | 0 | — | — |
| 2011-03-11 | $1,115.94 | $1,115.94 | 0 | — | — |
| 2011-03-10 | $1,115.94 | $1,115.94 | 0 | — | — |
| 2011-03-09 | $1,226.27 | $1,226.27 | 0 | — | — |
| 2011-03-08 | $1,226.27 | $1,226.27 | 0 | — | — |
| 2011-03-07 | $1,226.27 | $1,226.27 | 1 | — | — |
| 2011-03-04 | $1,446.94 | $1,446.94 | 0 | — | — |
| 2011-03-03 | $1,446.94 | $1,446.94 | 0 | — | — |
| 2011-03-02 | $1,446.94 | $1,446.94 | 0 | — | — |
| 2011-03-01 | $1,446.94 | $1,446.94 | 0 | — | — |
| 2011-02-28 | $1,446.94 | $1,446.94 | 0 | — | — |
| 2011-02-25 | $1,446.94 | $1,446.94 | 2 | — | — |
| 2011-02-24 | $1,620.32 | $1,620.32 | 1 | — | — |
| 2011-02-23 | $1,591.94 | $1,591.94 | 6 | — | — |
| 2011-02-22 | $1,708.58 | $1,708.58 | 1 | — | — |
| 2011-02-18 | $1,683.36 | $1,683.36 | 1 | — | — |
| 2011-02-17 | $1,872.50 | $1,872.50 | 0 | — | — |
| 2011-02-16 | $1,872.50 | $1,872.50 | 7 | — | — |
| 2011-02-15 | $2,310.68 | $2,310.68 | 7 | — | — |
| 2011-02-14 | $1,270.40 | $1,270.40 | 3 | — | — |
| 2011-02-11 | $1,506.83 | $1,506.83 | 0 | — | — |
| 2011-02-10 | $1,506.83 | $1,506.83 | 1 | — | — |
| 2011-02-09 | $1,538.35 | $1,538.35 | 31 | — | — |
| 2011-02-08 | $346.76 | $346.76 | 0 | — | — |
| 2011-02-07 | $346.76 | $346.76 | 0 | — | — |
| 2011-02-04 | $346.76 | $346.76 | 0 | — | — |
| 2011-02-03 | $346.76 | $346.76 | 0 | — | — |
| 2011-02-02 | $346.76 | $346.76 | 0 | — | — |
| 2011-02-01 | $346.76 | $346.76 | 0 | — | — |
| 2011-01-31 | $346.76 | $346.76 | 0 | — | — |
| 2011-01-28 | $346.76 | $346.76 | 0 | — | — |
| 2011-01-27 | $346.76 | $346.76 | 0 | — | — |
| 2011-01-26 | $346.76 | $346.76 | 0 | — | — |
| 2011-01-25 | $346.76 | $346.76 | 2 | — | — |
| 2011-01-24 | $327.85 | $327.85 | 0 | — | — |
| 2011-01-21 | $327.85 | $327.85 | 0 | — | — |
| 2011-01-20 | $327.85 | $327.85 | 0 | — | — |
| 2011-01-19 | $327.85 | $327.85 | 0 | — | — |
| 2011-01-18 | $327.85 | $327.85 | 0 | — | — |
| 2011-01-14 | $327.85 | $327.85 | 0 | — | — |
| 2011-01-13 | $327.85 | $327.85 | 0 | — | — |
| 2011-01-12 | $327.85 | $327.85 | 0 | — | — |
| 2011-01-11 | $327.85 | $327.85 | 0 | — | — |
| 2011-01-10 | $327.85 | $327.85 | 0 | — | — |
| 2011-01-07 | $327.85 | $327.85 | 0 | — | — |
| 2011-01-06 | $327.85 | $327.85 | 0 | — | — |
| 2011-01-05 | $327.85 | $327.85 | 0 | — | — |
| 2011-01-04 | $327.85 | $327.85 | 0 | — | — |
| 2011-01-03 | $327.85 | $327.85 | 0 | — | — |