Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-04-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $280.56 | $280.56 | 0 | — | — |
| 2008-12-30 | $280.56 | $280.56 | 1 | — | — |
| 2008-12-29 | $283.71 | $283.71 | 0 | — | — |
| 2008-12-26 | $283.71 | $283.71 | 0 | — | — |
| 2008-12-24 | $283.71 | $283.71 | 0 | — | — |
| 2008-12-23 | $283.71 | $283.71 | 0 | — | — |
| 2008-12-22 | $283.71 | $283.71 | 0 | — | — |
| 2008-12-19 | $283.71 | $283.71 | 0 | — | — |
| 2008-12-18 | $283.71 | $283.71 | 0 | — | — |
| 2008-12-17 | $283.71 | $283.71 | 0 | — | — |
| 2008-12-16 | $283.71 | $283.71 | 19 | — | — |
| 2008-12-15 | $255.34 | $255.34 | 6 | — | — |
| 2008-12-12 | $252.19 | $252.19 | 6 | — | — |
| 2008-12-11 | $236.43 | $236.43 | 0 | — | — |
| 2008-12-10 | $236.43 | $236.43 | 2 | — | — |
| 2008-12-09 | $261.65 | $261.65 | 2 | — | — |
| 2008-12-08 | $280.56 | $280.56 | 0 | — | — |
| 2008-12-05 | $280.56 | $280.56 | 0 | — | — |
| 2008-12-04 | $280.56 | $280.56 | 0 | — | — |
| 2008-12-03 | $280.56 | $280.56 | 0 | — | — |
| 2008-12-02 | $280.56 | $280.56 | 0 | — | — |
| 2008-12-01 | $280.56 | $280.56 | 0 | — | — |
| 2008-11-28 | $280.56 | $280.56 | 0 | — | — |
| 2008-11-26 | $280.56 | $280.56 | 0 | — | — |
| 2008-11-25 | $280.56 | $280.56 | 2 | — | — |
| 2008-11-24 | $557.97 | $557.97 | 0 | — | — |
| 2008-11-21 | $557.97 | $557.97 | 0 | — | — |
| 2008-11-20 | $557.97 | $557.97 | 0 | — | — |
| 2008-11-19 | $557.97 | $557.97 | 0 | — | — |
| 2008-11-18 | $557.97 | $557.97 | 0 | — | — |
| 2008-11-17 | $557.97 | $557.97 | 0 | — | — |
| 2008-11-14 | $557.97 | $557.97 | 0 | — | — |
| 2008-11-13 | $557.97 | $557.97 | 0 | — | — |
| 2008-11-12 | $557.97 | $557.97 | 0 | — | — |
| 2008-11-11 | $557.97 | $557.97 | 0 | — | — |
| 2008-11-10 | $557.97 | $557.97 | 0 | — | — |
| 2008-11-07 | $557.97 | $557.97 | 0 | — | — |
| 2008-11-06 | $557.97 | $557.97 | 0 | — | — |
| 2008-11-05 | $557.97 | $557.97 | 0 | — | — |
| 2008-11-04 | $557.97 | $557.97 | 1 | — | — |
| 2008-11-03 | $173.38 | $173.38 | 0 | — | — |
| 2008-10-31 | $173.38 | $173.38 | 0 | — | — |
| 2008-10-30 | $173.38 | $173.38 | 0 | — | — |
| 2008-10-29 | $173.38 | $173.38 | 0 | — | — |
| 2008-10-28 | $173.38 | $173.38 | 2 | — | — |
| 2008-10-27 | $498.07 | $498.07 | 0 | — | — |
| 2008-10-24 | $498.07 | $498.07 | 0 | — | — |
| 2008-10-23 | $498.07 | $498.07 | 0 | — | — |
| 2008-10-22 | $498.07 | $498.07 | 0 | — | — |
| 2008-10-21 | $498.07 | $498.07 | 0 | — | — |
| 2008-10-20 | $498.07 | $498.07 | 0 | — | — |
| 2008-10-17 | $498.07 | $498.07 | 0 | — | — |
| 2008-10-16 | $498.07 | $498.07 | 0 | — | — |
| 2008-10-15 | $498.07 | $498.07 | 0 | — | — |
| 2008-10-14 | $498.07 | $498.07 | 0 | — | — |
| 2008-10-13 | $498.07 | $498.07 | 0 | — | — |
| 2008-10-10 | $498.07 | $498.07 | 0 | — | — |
| 2008-10-09 | $498.07 | $498.07 | 0 | — | — |
| 2008-10-08 | $498.07 | $498.07 | 0 | — | — |
| 2008-10-07 | $498.07 | $498.07 | 0 | — | — |
| 2008-10-06 | $498.07 | $498.07 | 0 | — | — |
| 2008-10-03 | $498.07 | $498.07 | 0 | — | — |
| 2008-10-02 | $498.07 | $498.07 | 0 | — | — |
| 2008-10-01 | $718.74 | $718.74 | 0 | — | — |
| 2008-09-30 | $718.74 | $718.74 | 0 | — | — |
| 2008-09-29 | $718.74 | $718.74 | 0 | — | — |
| 2008-09-26 | $718.74 | $718.74 | 0 | — | — |
| 2008-09-25 | $718.74 | $718.74 | 0 | — | — |
| 2008-09-24 | $718.74 | $718.74 | 0 | — | — |
| 2008-09-23 | $718.74 | $718.74 | 0 | — | — |
| 2008-09-22 | $718.74 | $718.74 | 0 | — | — |
| 2008-09-19 | $718.74 | $718.74 | 0 | — | — |
| 2008-09-18 | $718.74 | $718.74 | 0 | — | — |
| 2008-09-17 | $718.74 | $718.74 | 0 | — | — |
| 2008-09-16 | $718.74 | $718.74 | 0 | — | — |
| 2008-09-15 | $866.90 | $866.90 | 0 | — | — |
| 2008-09-12 | $866.90 | $866.90 | 0 | — | — |
| 2008-09-11 | $1,141.16 | $1,141.16 | 0 | — | — |
| 2008-09-10 | $1,141.16 | $1,141.16 | 0 | — | — |
| 2008-09-09 | $1,141.16 | $1,141.16 | 0 | — | — |
| 2008-09-08 | $1,141.16 | $1,141.16 | 0 | — | — |
| 2008-09-05 | $1,141.16 | $1,141.16 | 0 | — | — |
| 2008-09-04 | $1,141.16 | $1,141.16 | 0 | — | — |
| 2008-09-03 | $1,141.16 | $1,141.16 | 0 | — | — |
| 2008-09-02 | $1,141.16 | $1,141.16 | 0 | — | — |
| 2008-08-29 | $1,141.16 | $1,141.16 | 0 | — | — |
| 2008-08-28 | $1,018.21 | $1,018.21 | 0 | — | — |
| 2008-08-27 | $1,018.21 | $1,018.21 | 0 | — | — |
| 2008-08-26 | $1,018.21 | $1,018.21 | 0 | — | — |
| 2008-08-25 | $1,018.21 | $1,018.21 | 0 | — | — |
| 2008-08-22 | $1,018.21 | $1,018.21 | 0 | — | — |
| 2008-08-21 | $1,018.21 | $1,018.21 | 0 | — | — |
| 2008-08-20 | $1,138.00 | $1,138.00 | 0 | — | — |
| 2008-08-19 | $1,138.00 | $1,138.00 | 0 | — | — |
| 2008-08-18 | $1,138.00 | $1,138.00 | 0 | — | — |
| 2008-08-15 | $1,138.00 | $1,138.00 | 0 | — | — |
| 2008-08-14 | $1,138.00 | $1,138.00 | 0 | — | — |
| 2008-08-13 | $1,138.00 | $1,138.00 | 0 | — | — |
| 2008-08-12 | $1,138.00 | $1,138.00 | 0 | — | — |
| 2008-08-11 | $1,399.65 | $1,399.65 | 0 | — | — |
| 2008-08-08 | $1,399.65 | $1,399.65 | 0 | — | — |
| 2008-08-07 | $1,242.03 | $1,242.03 | 0 | — | — |
| 2008-08-06 | $1,314.54 | $1,314.54 | 0 | — | — |
| 2008-08-05 | $1,314.54 | $1,314.54 | 0 | — | — |
| 2008-08-04 | $1,708.58 | $1,708.58 | 0 | — | — |
| 2008-08-01 | $1,708.58 | $1,708.58 | 0 | — | — |
| 2008-07-31 | $1,708.58 | $1,708.58 | 0 | — | — |
| 2008-07-30 | $2,219.26 | $2,219.26 | 0 | — | — |
| 2008-07-29 | $2,219.26 | $2,219.26 | 0 | — | — |
| 2008-07-28 | $2,219.26 | $2,219.26 | 0 | — | — |
| 2008-07-25 | $2,219.26 | $2,219.26 | 0 | — | — |
| 2008-07-24 | $2,364.27 | $2,364.27 | 0 | — | — |
| 2008-07-23 | $2,670.05 | $2,670.05 | 0 | — | — |
| 2008-07-22 | $3,133.45 | $3,133.45 | 0 | — | — |
| 2008-07-21 | $3,133.45 | $3,133.45 | 0 | — | — |
| 2008-07-18 | $3,032.57 | $3,032.57 | 0 | — | — |
| 2008-07-17 | $3,042.03 | $3,042.03 | 0 | — | — |
| 2008-07-16 | $3,042.03 | $3,042.03 | 0 | — | — |
| 2008-07-15 | $3,499.12 | $3,499.12 | 0 | — | — |
| 2008-07-14 | $3,735.55 | $3,735.55 | 0 | — | — |
| 2008-07-11 | $3,782.84 | $3,782.84 | 0 | — | — |
| 2008-07-10 | $4,035.03 | $4,035.03 | 0 | — | — |
| 2008-07-09 | $4,035.03 | $4,035.03 | 0 | — | — |
| 2008-07-08 | $4,791.59 | $4,791.59 | 0 | — | — |
| 2008-07-07 | $4,791.59 | $4,791.59 | 0 | — | — |
| 2008-07-03 | $4,791.59 | $4,791.59 | 0 | — | — |
| 2008-07-02 | $4,791.59 | $4,791.59 | 0 | — | — |
| 2008-07-01 | $4,892.47 | $4,892.47 | 0 | — | — |
| 2008-06-30 | $4,892.47 | $4,892.47 | 0 | — | — |
| 2008-06-27 | $5,229.77 | $5,229.77 | 0 | — | — |
| 2008-06-26 | $5,229.77 | $5,229.77 | 0 | — | — |
| 2008-06-25 | $5,308.58 | $5,308.58 | 0 | — | — |
| 2008-06-24 | $5,100.53 | $5,100.53 | 0 | — | — |
| 2008-06-23 | $4,715.94 | $4,715.94 | 0 | — | — |
| 2008-06-20 | $4,980.74 | $4,980.74 | 0 | — | — |
| 2008-06-19 | $5,125.74 | $5,125.74 | 0 | — | — |
| 2008-06-18 | $5,229.77 | $5,229.77 | 0 | — | — |
| 2008-06-17 | $5,078.46 | $5,078.46 | 0 | — | — |
| 2008-06-16 | $5,494.57 | $5,494.57 | 0 | — | — |
| 2008-06-13 | $5,532.40 | $5,532.40 | 0 | — | — |
| 2008-06-12 | $5,727.85 | $5,727.85 | 0 | — | — |
| 2008-06-11 | $6,487.57 | $6,487.57 | 0 | — | — |
| 2008-06-10 | $5,633.27 | $5,633.27 | 0 | — | — |
| 2008-06-09 | $5,879.16 | $5,879.16 | 0 | — | — |
| 2008-06-06 | $5,229.77 | $5,229.77 | 0 | — | — |
| 2008-06-05 | $4,337.65 | $4,337.65 | 0 | — | — |
| 2008-06-04 | $3,760.77 | $3,760.77 | 0 | — | — |
| 2008-06-03 | $3,760.77 | $3,760.77 | 0 | — | — |
| 2008-06-02 | $3,760.77 | $3,760.77 | 0 | — | — |
| 2008-05-30 | $4,353.42 | $4,353.42 | 0 | — | — |
| 2008-05-29 | $4,353.42 | $4,353.42 | 0 | — | — |
| 2008-05-28 | $4,353.42 | $4,353.42 | 0 | — | — |
| 2008-05-27 | $4,031.87 | $4,031.87 | 0 | — | — |
| 2008-05-23 | $4,161.12 | $4,161.12 | 0 | — | — |
| 2008-05-22 | $4,161.12 | $4,161.12 | 0 | — | — |
| 2008-05-21 | $4,533.10 | $4,533.10 | 0 | — | — |
| 2008-05-20 | $3,417.16 | $3,417.16 | 0 | — | — |
| 2008-05-19 | $3,417.16 | $3,417.16 | 0 | — | — |
| 2008-05-16 | $3,417.16 | $3,417.16 | 0 | — | — |
| 2008-05-15 | $3,142.91 | $3,142.91 | 0 | — | — |
| 2008-05-14 | $3,130.30 | $3,130.30 | 0 | — | — |
| 2008-05-13 | $3,540.10 | $3,540.10 | 0 | — | — |
| 2008-05-12 | $3,540.10 | $3,540.10 | 0 | — | — |
| 2008-05-09 | $3,146.06 | $3,146.06 | 0 | — | — |
| 2008-05-08 | $3,152.36 | $3,152.36 | 0 | — | — |
| 2008-05-07 | $3,146.06 | $3,146.06 | 0 | — | — |
| 2008-05-06 | $3,064.10 | $3,064.10 | 0 | — | — |
| 2008-05-05 | $3,218.56 | $3,218.56 | 0 | — | — |
| 2008-05-02 | $3,218.56 | $3,218.56 | 0 | — | — |
| 2008-05-01 | $3,467.60 | $3,467.60 | 0 | — | — |
| 2008-04-30 | $3,609.46 | $3,609.46 | 0 | — | — |
| 2008-04-29 | $3,713.49 | $3,713.49 | 0 | — | — |
| 2008-04-28 | $3,770.23 | $3,770.23 | 0 | — | — |
| 2008-04-25 | $3,634.68 | $3,634.68 | 0 | — | — |
| 2008-04-24 | $3,600.00 | $3,600.00 | 0 | — | — |
| 2008-04-23 | $2,969.53 | $2,969.53 | 0 | — | — |
| 2008-04-22 | $2,969.53 | $2,969.53 | 0 | — | — |
| 2008-04-21 | $2,811.91 | $2,811.91 | 0 | — | — |
| 2008-04-18 | $2,811.91 | $2,811.91 | 0 | — | — |
| 2008-04-17 | $2,811.91 | $2,811.91 | 0 | — | — |
| 2008-04-16 | $2,811.91 | $2,811.91 | 0 | — | — |