Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-02-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.00 | $0.00 | 258,266 |
| 2025-12-30 | $0.00 | $0.00 | 127,338 |
| 2025-12-29 | $0.00 | $0.00 | 387,094 |
| 2025-12-26 | $0.00 | $0.00 | 221,035 |
| 2025-12-24 | $0.00 | $0.00 | 111,018 |
| 2025-12-23 | $0.00 | $0.00 | 295,775 |
| 2025-12-22 | $0.00 | $0.00 | 544,400 |
| 2025-12-19 | $0.00 | $0.00 | 201,927 |
| 2025-12-18 | $0.00 | $0.00 | 109,948 |
| 2025-12-17 | $0.00 | $0.00 | 59,974 |
| 2025-12-16 | $0.00 | $0.00 | 71,934 |
| 2025-12-15 | $0.00 | $0.00 | 47,647 |
| 2025-12-12 | $0.00 | $0.00 | 226,669 |
| 2025-12-11 | $0.00 | $0.00 | 122,664 |
| 2025-12-10 | $0.00 | $0.00 | 97,310 |
| 2025-12-09 | $0.00 | $0.00 | 314,886 |
| 2025-12-08 | $0.00 | $0.00 | 154,656 |
| 2025-12-05 | $0.00 | $0.00 | 60,453 |
| 2025-12-04 | $0.00 | $0.00 | 48,634 |
| 2025-12-03 | $0.00 | $0.00 | 96,745 |
| 2025-12-02 | $0.00 | $0.00 | 19,035 |
| 2025-12-01 | $0.00 | $0.00 | 8,086 |
| 2025-11-28 | $0.00 | $0.00 | 24,534 |
| 2025-11-26 | $0.00 | $0.00 | 1,014,017 |
| 2025-11-25 | $0.00 | $0.00 | 1,000,113 |
| 2025-11-24 | $0.00 | $0.00 | 1,997,715 |
| 2025-11-21 | $0.00 | $0.00 | 33,597 |
| 2025-11-20 | $0.00 | $0.00 | 13,395 |
| 2025-11-19 | $0.00 | $0.00 | 358 |
| 2025-11-18 | $0.00 | $0.00 | 214,559 |
| 2025-11-17 | $0.00 | $0.00 | 70,734 |
| 2025-11-14 | $0.00 | $0.00 | 244,343 |
| 2025-11-13 | $0.00 | $0.00 | 41,600 |
| 2025-11-12 | $0.00 | $0.00 | 68,881 |
| 2025-11-11 | $0.00 | $0.00 | 59,732 |
| 2025-11-10 | $0.00 | $0.00 | 20,219 |
| 2025-11-07 | $0.00 | $0.00 | 28,853 |
| 2025-11-06 | $0.00 | $0.00 | 8,880 |
| 2025-11-05 | $0.00 | $0.00 | 918,757 |
| 2025-11-04 | $0.00 | $0.00 | 25,651 |
| 2025-11-03 | $0.00 | $0.00 | 895,982 |
| 2025-10-31 | $0.00 | $0.00 | 432,069 |
| 2025-10-30 | $0.00 | $0.00 | 27,772 |
| 2025-10-29 | $0.00 | $0.00 | 129,902 |
| 2025-10-28 | $0.00 | $0.00 | 293,342 |
| 2025-10-27 | $0.00 | $0.00 | 1,582,627 |
| 2025-10-24 | $0.00 | $0.00 | 137,359 |
| 2025-10-23 | $0.00 | $0.00 | 22,221 |
| 2025-10-22 | $0.00 | $0.00 | 191,885 |
| 2025-10-21 | $0.00 | $0.00 | 455,393 |
| 2025-10-20 | $0.00 | $0.00 | 891,930 |
| 2025-10-17 | $0.00 | $0.00 | 1,710,956 |
| 2025-10-16 | $0.00 | $0.00 | 2,700,022 |
| 2025-10-15 | $0.01 | $0.01 | 1,023,571 |
| 2025-10-14 | $0.01 | $0.01 | 352,178 |
| 2025-10-13 | $0.01 | $0.01 | 285,534 |
| 2025-10-10 | $0.01 | $0.01 | 2,101,747 |
| 2025-10-09 | $0.01 | $0.01 | 746,167 |
| 2025-10-08 | $0.01 | $0.01 | 932,245 |
| 2025-10-07 | $0.01 | $0.01 | 743,040 |
| 2025-10-06 | $0.01 | $0.01 | 1,443,893 |
| 2025-10-03 | $0.01 | $0.01 | 1,324,447 |
| 2025-10-02 | $0.01 | $0.01 | 1,069,465 |
| 2025-10-01 | $0.01 | $0.01 | 792,012 |
| 2025-09-30 | $0.01 | $0.01 | 706,296 |
| 2025-09-29 | $0.01 | $0.01 | 1,477,622 |
| 2025-09-26 | $0.01 | $0.01 | 922,622 |
| 2025-09-25 | $0.01 | $0.01 | 1,191,049 |
| 2025-09-24 | $0.01 | $0.01 | 1,467,817 |
| 2025-09-23 | $0.01 | $0.01 | 3,471,351 |
| 2025-09-22 | $0.01 | $0.01 | 1,206,491 |
| 2025-09-19 | $0.01 | $0.01 | 630,320 |
| 2025-09-18 | $0.01 | $0.01 | 798,222 |
| 2025-09-17 | $0.01 | $0.01 | 605,083 |
| 2025-09-16 | $0.01 | $0.01 | 930,587 |
| 2025-09-15 | $0.01 | $0.01 | 1,338,081 |
| 2025-09-12 | $0.01 | $0.01 | 1,729,318 |
| 2025-09-11 | $0.01 | $0.01 | 664,266 |
| 2025-09-10 | $0.01 | $0.01 | 231,058 |
| 2025-09-09 | $0.01 | $0.01 | 228,340 |
| 2025-09-08 | $0.01 | $0.01 | 318,519 |
| 2025-09-05 | $0.01 | $0.01 | 243,987 |
| 2025-09-04 | $0.01 | $0.01 | 1,082,453 |
| 2025-09-03 | $0.01 | $0.01 | 1,471,322 |
| 2025-09-02 | $0.01 | $0.01 | 2,406,460 |
| 2025-08-29 | $0.01 | $0.01 | 2,264,427 |
| 2025-08-28 | $0.01 | $0.01 | 8,236,498 |
| 2025-08-27 | $0.01 | $0.01 | 86,466,134 |
| 2025-08-26 | $0.01 | $0.01 | 639,557 |
| 2025-08-25 | $0.00 | $0.00 | 1,390,328 |
| 2025-08-22 | $0.01 | $0.01 | 1,721,474 |
| 2025-08-21 | $0.00 | $0.00 | 2,874,082 |
| 2025-08-20 | $0.00 | $0.00 | 8,745,960 |
| 2025-08-19 | $0.00 | $0.00 | 751,001 |
| 2025-08-18 | $0.00 | $0.00 | 592,169 |
| 2025-08-15 | $0.00 | $0.00 | 2,636,833 |
| 2025-08-14 | $0.00 | $0.00 | 1,220,011 |
| 2025-08-13 | $0.00 | $0.00 | 1,772,364 |
| 2025-08-12 | $0.01 | $0.01 | 1,348,232 |
| 2025-08-11 | $0.01 | $0.01 | 1,426,086 |
| 2025-08-08 | $0.01 | $0.01 | 203,818 |
| 2025-08-07 | $0.01 | $0.01 | 2,119,261 |
| 2025-08-06 | $0.01 | $0.01 | 2,998,892 |
| 2025-08-05 | $0.01 | $0.01 | 1,536,429 |
| 2025-08-04 | $0.01 | $0.01 | 853,935 |
| 2025-08-01 | $0.01 | $0.01 | 263,788 |
| 2025-07-31 | $0.01 | $0.01 | 4,117,830 |
| 2025-07-30 | $0.01 | $0.01 | 1,100,787 |
| 2025-07-29 | $0.01 | $0.01 | 1,704,940 |
| 2025-07-28 | $0.01 | $0.01 | 1,736,497 |
| 2025-07-25 | $0.01 | $0.01 | 3,826,476 |
| 2025-07-24 | $0.01 | $0.01 | 1,166,322 |
| 2025-07-23 | $0.01 | $0.01 | 965,225 |
| 2025-07-22 | $0.01 | $0.01 | 2,179,782 |
| 2025-07-21 | $0.01 | $0.01 | 932,600 |
| 2025-07-18 | $0.01 | $0.01 | 1,606,387 |
| 2025-07-17 | $0.01 | $0.01 | 2,446,227 |
| 2025-07-16 | $0.01 | $0.01 | 1,290,560 |
| 2025-07-15 | $0.01 | $0.01 | 602,235 |
| 2025-07-14 | $0.01 | $0.01 | 873,151 |
| 2025-07-11 | $0.01 | $0.01 | 1,046,144 |
| 2025-07-10 | $0.01 | $0.01 | 6,861,755 |
| 2025-07-09 | $0.01 | $0.01 | 1,036,005 |
| 2025-07-08 | $0.01 | $0.01 | 319,720 |
| 2025-07-07 | $0.01 | $0.01 | 668,743 |
| 2025-07-03 | $0.01 | $0.01 | 286,715 |
| 2025-07-02 | $0.01 | $0.01 | 810,086 |
| 2025-07-01 | $0.01 | $0.01 | 477,098 |
| 2025-06-30 | $0.01 | $0.01 | 4,366,659 |
| 2025-06-27 | $0.01 | $0.01 | 5,625,606 |
| 2025-06-26 | $0.01 | $0.01 | 1,318,300 |
| 2025-06-25 | $0.01 | $0.01 | 828,296 |
| 2025-06-24 | $0.01 | $0.01 | 740,784 |
| 2025-06-23 | $0.01 | $0.01 | 951,073 |
| 2025-06-20 | $0.01 | $0.01 | 966,648 |
| 2025-06-18 | $0.01 | $0.01 | 699,291 |
| 2025-06-17 | $0.01 | $0.01 | 1,834,108 |
| 2025-06-16 | $0.01 | $0.01 | 860,025 |
| 2025-06-13 | $0.01 | $0.01 | 667,340 |
| 2025-06-12 | $0.01 | $0.01 | 782,324 |
| 2025-06-11 | $0.01 | $0.01 | 1,812,513 |
| 2025-06-10 | $0.01 | $0.01 | 1,612,776 |
| 2025-06-09 | $0.01 | $0.01 | 343,592 |
| 2025-06-06 | $0.01 | $0.01 | 1,826,522 |
| 2025-06-05 | $0.01 | $0.01 | 1,828,408 |
| 2025-06-04 | $0.01 | $0.01 | 1,032,280 |
| 2025-06-03 | $0.01 | $0.01 | 4,802,795 |
| 2025-06-02 | $0.01 | $0.01 | 2,583,917 |
| 2025-05-30 | $0.01 | $0.01 | 1,700,150 |
| 2025-05-29 | $0.01 | $0.01 | 2,784,733 |
| 2025-05-28 | $0.01 | $0.01 | 1,302,917 |
| 2025-05-27 | $0.01 | $0.01 | 2,675,695 |
| 2025-05-23 | $0.01 | $0.01 | 2,089,594 |
| 2025-05-22 | $0.01 | $0.01 | 2,175,120 |
| 2025-05-21 | $0.01 | $0.01 | 4,847,119 |
| 2025-05-20 | $0.01 | $0.01 | 2,248,295 |
| 2025-05-19 | $0.01 | $0.01 | 1,984,540 |
| 2025-05-16 | $0.01 | $0.01 | 4,965,835 |
| 2025-05-15 | $0.01 | $0.01 | 2,716,593 |
| 2025-05-14 | $0.01 | $0.01 | 1,986,346 |
| 2025-05-13 | $0.01 | $0.01 | 5,953,255 |
| 2025-05-12 | $0.01 | $0.01 | 3,544,765 |
| 2025-05-09 | $0.01 | $0.01 | 3,712,890 |
| 2025-05-08 | $0.01 | $0.01 | 18,920,663 |
| 2025-05-07 | $0.02 | $0.02 | 7,626,713 |
| 2025-05-06 | $0.01 | $0.01 | 22,480,072 |
| 2025-05-05 | $0.01 | $0.01 | 3,550,159 |
| 2025-05-02 | $0.01 | $0.01 | 6,740,448 |
| 2025-05-01 | $0.01 | $0.01 | 16,612,125 |
| 2025-04-30 | $0.01 | $0.01 | 18,293,562 |
| 2025-04-29 | $0.01 | $0.01 | 16,221,056 |
| 2025-04-28 | $0.01 | $0.01 | 13,829,419 |
| 2025-04-25 | $0.01 | $0.01 | 20,614,049 |
| 2025-04-24 | $0.01 | $0.01 | 64,851,537 |
| 2025-04-23 | $0.02 | $0.02 | 171,563,555 |
| 2025-04-22 | $0.04 | $0.04 | 366,683,087 |
| 2025-04-21 | $0.04 | $0.04 | 5,204,776 |
| 2025-04-17 | $0.04 | $0.04 | 8,483,795 |
| 2025-04-16 | $0.04 | $0.04 | 6,843,283 |
| 2025-04-15 | $0.04 | $0.04 | 10,393,813 |
| 2025-04-14 | $0.05 | $0.05 | 6,424,469 |
| 2025-04-11 | $0.04 | $0.04 | 5,312,779 |
| 2025-04-10 | $0.04 | $0.04 | 6,769,490 |
| 2025-04-09 | $0.05 | $0.05 | 12,219,003 |
| 2025-04-08 | $0.04 | $0.04 | 13,010,828 |
| 2025-04-07 | $0.04 | $0.04 | 12,084,389 |
| 2025-04-04 | $0.05 | $0.05 | 8,242,420 |
| 2025-04-03 | $0.05 | $0.05 | 7,671,568 |
| 2025-04-02 | $0.05 | $0.05 | 19,631,749 |
| 2025-04-01 | $0.05 | $0.05 | 23,796,445 |
| 2025-03-31 | $0.05 | $0.05 | 23,083,924 |
| 2025-03-28 | $0.06 | $0.06 | 46,320,620 |
| 2025-03-27 | $0.08 | $0.08 | 220,954,507 |
| 2025-03-26 | $0.08 | $0.08 | 877,253,061 |
| 2025-03-25 | $0.06 | $0.06 | 7,621,268 |
| 2025-03-24 | $0.06 | $0.06 | 17,316,937 |
| 2025-03-21 | $0.06 | $0.06 | 12,448,620 |
| 2025-03-20 | $0.06 | $0.06 | 16,657,863 |
| 2025-03-19 | $0.06 | $0.06 | 24,427,807 |
| 2025-03-18 | $0.06 | $0.06 | 11,043,543 |
| 2025-03-17 | $0.06 | $0.06 | 13,401,468 |
| 2025-03-14 | $0.06 | $0.06 | 21,286,575 |
| 2025-03-13 | $0.07 | $0.07 | 15,946,066 |
| 2025-03-12 | $0.08 | $0.08 | 5,588,706 |
| 2025-03-11 | $0.08 | $0.08 | 12,254,821 |
| 2025-03-10 | $0.08 | $0.08 | 7,550,819 |
| 2025-03-07 | $0.09 | $0.09 | 6,924,646 |
| 2025-03-06 | $0.09 | $0.09 | 10,396,544 |
| 2025-03-05 | $0.09 | $0.09 | 13,447,068 |
| 2025-03-04 | $0.09 | $0.09 | 11,751,274 |
| 2025-03-03 | $0.09 | $0.09 | 17,193,023 |
| 2025-02-28 | $0.10 | $0.10 | 30,993,944 |
| 2025-02-27 | $0.10 | $0.10 | 36,666,781 |
| 2025-02-26 | $0.10 | $0.10 | 17,167,035 |
| 2025-02-25 | $0.11 | $0.11 | 26,007,661 |
| 2025-02-24 | $0.12 | $0.12 | 15,008,428 |
| 2025-02-21 | $0.13 | $0.13 | 20,060,857 |
| 2025-02-20 | $0.14 | $0.14 | 25,265,216 |
| 2025-02-19 | $0.15 | $0.15 | 100,571,854 |
| 2025-02-18 | $0.13 | $0.13 | 32,757,219 |
| 2025-02-14 | $0.13 | $0.13 | 43,289,468 |
| 2025-02-13 | $0.15 | $0.15 | 51,198,727 |
| 2025-02-12 | $0.17 | $0.17 | 74,067,986 |
| 2025-02-11 | $0.20 | $0.20 | 562,109,099 |
| 2025-02-10 | $0.15 | $0.15 | 558,319,340 |
| 2025-02-07 | $0.13 | $0.13 | 11,227,652 |
| 2025-02-06 | $0.13 | $0.13 | 73,139,612 |
| 2025-02-05 | $0.15 | $0.15 | 2,679,256 |
| 2025-02-04 | $0.16 | $0.16 | 3,934,039 |
| 2025-02-03 | $0.18 | $0.18 | 4,904,702 |
| 2025-01-31 | $0.20 | $0.20 | 6,656,284 |
| 2025-01-30 | $0.19 | $0.19 | 20,521,231 |
| 2025-01-29 | $0.24 | $0.24 | 186,703,606 |
| 2025-01-28 | $0.33 | $0.33 | 349,256 |
| 2025-01-27 | $0.34 | $0.34 | 319,047 |
| 2025-01-24 | $0.42 | $0.42 | 291,005 |
| 2025-01-23 | $0.45 | $0.45 | 106,354 |
| 2025-01-22 | $0.47 | $0.47 | 172,790 |
| 2025-01-21 | $0.48 | $0.48 | 302,843 |
| 2025-01-17 | $0.54 | $0.54 | 108,526 |
| 2025-01-16 | $0.57 | $0.57 | 248,502 |
| 2025-01-15 | $0.60 | $0.60 | 58,009 |
| 2025-01-14 | $0.62 | $0.62 | 64,806 |
| 2025-01-13 | $0.68 | $0.68 | 138,929 |
| 2025-01-10 | $0.63 | $0.63 | 141,583 |
| 2025-01-08 | $0.67 | $0.67 | 171,477 |
| 2025-01-07 | $0.74 | $0.74 | 205,521 |
| 2025-01-06 | $0.69 | $0.69 | 145,139 |
| 2025-01-03 | $0.73 | $0.73 | 521,590 |
| 2025-01-02 | $0.59 | $0.59 | 82,011 |