Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-02-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 4,832 |
| 2026-08-27 | $0.00 | $0.00 | 5,399 |
| 2026-08-26 | $0.00 | $0.00 | 104,415 |
| 2026-08-25 | $0.00 | $0.00 | 558,477 |
| 2026-08-24 | $0.00 | $0.00 | 12,592 |
| 2026-08-21 | $0.00 | $0.00 | 17,105 |
| 2026-08-20 | $0.00 | $0.00 | 5,200 |
| 2026-08-19 | $0.00 | $0.00 | 0 |
| 2026-08-18 | $0.00 | $0.00 | 1,500 |
| 2026-08-17 | $0.00 | $0.00 | 1,546 |
| 2026-08-14 | $0.00 | $0.00 | 6,514 |
| 2026-08-13 | $0.00 | $0.00 | 10,815 |
| 2026-08-12 | $0.00 | $0.00 | 244,072 |
| 2026-08-11 | $0.00 | $0.00 | 7,576 |
| 2026-08-10 | $0.00 | $0.00 | 5,506 |
| 2026-08-07 | $0.00 | $0.00 | 1,318,039 |
| 2026-08-06 | $0.00 | $0.00 | 0 |
| 2026-08-05 | $0.00 | $0.00 | 940 |
| 2026-08-04 | $0.00 | $0.00 | 87,946 |
| 2026-08-03 | $0.00 | $0.00 | 100 |
| 2026-07-31 | $0.00 | $0.00 | 144,465 |
| 2026-07-30 | $0.00 | $0.00 | 41,642 |
| 2026-07-29 | $0.00 | $0.00 | 13,039 |
| 2026-07-28 | $0.00 | $0.00 | 2,861 |
| 2026-07-27 | $0.00 | $0.00 | 154,775 |
| 2026-07-24 | $0.00 | $0.00 | 0 |
| 2026-07-23 | $0.00 | $0.00 | 200,467 |
| 2026-07-22 | $0.00 | $0.00 | 24,431 |
| 2026-07-21 | $0.00 | $0.00 | 4,675 |
| 2026-07-20 | $0.00 | $0.00 | 0 |
| 2026-07-17 | $0.00 | $0.00 | 2,621 |
| 2026-07-16 | $0.00 | $0.00 | 14,787 |
| 2026-07-15 | $0.00 | $0.00 | 15,604 |
| 2026-07-14 | $0.00 | $0.00 | 100 |
| 2026-07-13 | $0.00 | $0.00 | 32,055 |
| 2026-07-10 | $0.00 | $0.00 | 25,349 |
| 2026-07-09 | $0.00 | $0.00 | 6,357 |
| 2026-07-08 | $0.00 | $0.00 | 765 |
| 2026-07-07 | $0.00 | $0.00 | 158,910 |
| 2026-07-06 | $0.00 | $0.00 | 3,724 |
| 2026-07-02 | $0.00 | $0.00 | 1,254 |
| 2026-07-01 | $0.00 | $0.00 | 41,002 |
| 2026-06-30 | $0.00 | $0.00 | 157,113 |
| 2026-06-29 | $0.00 | $0.00 | 36,618 |
| 2026-06-26 | $0.00 | $0.00 | 3,900 |
| 2026-06-25 | $0.00 | $0.00 | 14,392 |
| 2026-06-24 | $0.00 | $0.00 | 4,000 |
| 2026-06-23 | $0.00 | $0.00 | 52,332 |
| 2026-06-22 | $0.00 | $0.00 | 167,075 |
| 2026-06-18 | $0.00 | $0.00 | 5,265 |
| 2026-06-17 | $0.00 | $0.00 | 15,088 |
| 2026-06-16 | $0.00 | $0.00 | 23,098 |
| 2026-06-15 | $0.00 | $0.00 | 167,974 |
| 2026-06-12 | $0.00 | $0.00 | 40,581 |
| 2026-06-11 | $0.00 | $0.00 | 108 |
| 2026-06-10 | $0.00 | $0.00 | 2,148 |
| 2026-06-09 | $0.00 | $0.00 | 40,527 |
| 2026-06-08 | $0.00 | $0.00 | 52,524 |
| 2026-06-05 | $0.00 | $0.00 | 5,974 |
| 2026-06-04 | $0.00 | $0.00 | 8,810 |
| 2026-06-03 | $0.00 | $0.00 | 15,253 |
| 2026-06-02 | $0.00 | $0.00 | 37,816 |
| 2026-06-01 | $0.00 | $0.00 | 34,392 |
| 2026-05-29 | $0.00 | $0.00 | 178,619 |
| 2026-05-28 | $0.00 | $0.00 | 15,212 |
| 2026-05-27 | $0.00 | $0.00 | 174,284 |
| 2026-05-26 | $0.00 | $0.00 | 19,177 |
| 2026-05-22 | $0.00 | $0.00 | 51,493 |
| 2026-05-21 | $0.00 | $0.00 | 26,686 |
| 2026-05-20 | $0.00 | $0.00 | 421 |
| 2026-05-19 | $0.00 | $0.00 | 67,402 |
| 2026-05-18 | $0.00 | $0.00 | 3,325 |
| 2026-05-15 | $0.00 | $0.00 | 11,807 |
| 2026-05-14 | $0.00 | $0.00 | 42,943 |
| 2026-05-13 | $0.00 | $0.00 | 114,680 |
| 2026-05-12 | $0.00 | $0.00 | 20,925 |
| 2026-05-11 | $0.00 | $0.00 | 437,842 |
| 2026-05-08 | $0.00 | $0.00 | 66,682 |
| 2026-05-07 | $0.00 | $0.00 | 92,411 |
| 2026-05-06 | $0.00 | $0.00 | 13,943 |
| 2026-05-05 | $0.00 | $0.00 | 35,212 |
| 2026-05-04 | $0.00 | $0.00 | 107,221 |
| 2026-05-01 | $0.00 | $0.00 | 91,842 |
| 2026-04-30 | $0.00 | $0.00 | 410 |
| 2026-04-29 | $0.00 | $0.00 | 22,382 |
| 2026-04-28 | $0.00 | $0.00 | 3,704 |
| 2026-04-27 | $0.00 | $0.00 | 8,911 |
| 2026-04-24 | $0.00 | $0.00 | 55,367 |
| 2026-04-23 | $0.00 | $0.00 | 26,259 |
| 2026-04-22 | $0.00 | $0.00 | 143,909 |
| 2026-04-21 | $0.00 | $0.00 | 56,776 |
| 2026-04-20 | $0.00 | $0.00 | 16,024 |
| 2026-04-17 | $0.00 | $0.00 | 16,178 |
| 2026-04-16 | $0.00 | $0.00 | 20,267 |
| 2026-04-15 | $0.00 | $0.00 | 218,666 |
| 2026-04-14 | $0.00 | $0.00 | 105,294 |
| 2026-04-13 | $0.00 | $0.00 | 56,240 |
| 2026-04-10 | $0.00 | $0.00 | 54,167 |
| 2026-04-09 | $0.00 | $0.00 | 34,376 |
| 2026-04-08 | $0.00 | $0.00 | 37,126 |
| 2026-04-07 | $0.00 | $0.00 | 34,610 |
| 2026-04-06 | $0.00 | $0.00 | 26,702 |
| 2026-04-02 | $0.00 | $0.00 | 165,178 |
| 2026-04-01 | $0.00 | $0.00 | 0 |
| 2026-03-31 | $0.00 | $0.00 | 22,244 |
| 2026-03-30 | $0.00 | $0.00 | 44,267 |
| 2026-03-27 | $0.00 | $0.00 | 3,005 |
| 2026-03-26 | $0.00 | $0.00 | 2,111 |
| 2026-03-25 | $0.00 | $0.00 | 3,111 |
| 2026-03-24 | $0.00 | $0.00 | 17,802 |
| 2026-03-23 | $0.00 | $0.00 | 31,443 |
| 2026-03-20 | $0.00 | $0.00 | 0 |
| 2026-03-19 | $0.00 | $0.00 | 7,351 |
| 2026-03-18 | $0.00 | $0.00 | 53,487 |
| 2026-03-17 | $0.00 | $0.00 | 18,504 |
| 2026-03-16 | $0.00 | $0.00 | 989 |
| 2026-03-13 | $0.00 | $0.00 | 46,541 |
| 2026-03-12 | $0.00 | $0.00 | 57,994 |
| 2026-03-11 | $0.00 | $0.00 | 26,605 |
| 2026-03-10 | $0.00 | $0.00 | 16,704 |
| 2026-03-09 | $0.00 | $0.00 | 156,201 |
| 2026-03-06 | $0.00 | $0.00 | 368,476 |
| 2026-03-05 | $0.00 | $0.00 | 94,473 |
| 2026-03-04 | $0.00 | $0.00 | 88,675 |
| 2026-03-03 | $0.00 | $0.00 | 24,423 |
| 2026-03-02 | $0.00 | $0.00 | 96,997 |
| 2026-02-27 | $0.00 | $0.00 | 67,316 |
| 2026-02-26 | $0.00 | $0.00 | 11,968 |
| 2026-02-25 | $0.00 | $0.00 | 13,594 |
| 2026-02-24 | $0.00 | $0.00 | 12,535 |
| 2026-02-23 | $0.00 | $0.00 | 2,147 |
| 2026-02-20 | $0.00 | $0.00 | 2,929 |
| 2026-02-19 | $0.00 | $0.00 | 91,005 |
| 2026-02-18 | $0.00 | $0.00 | 13,413 |
| 2026-02-17 | $0.00 | $0.00 | 49,621 |
| 2026-02-13 | $0.00 | $0.00 | 17,962 |
| 2026-02-12 | $0.00 | $0.00 | 3,084 |
| 2026-02-11 | $0.00 | $0.00 | 795,699 |
| 2026-02-10 | $0.00 | $0.00 | 19,185 |
| 2026-02-09 | $0.00 | $0.00 | 101 |
| 2026-02-06 | $0.00 | $0.00 | 212,523 |
| 2026-02-05 | $0.00 | $0.00 | 1,000 |
| 2026-02-04 | $0.00 | $0.00 | 195 |
| 2026-02-03 | $0.00 | $0.00 | 5,850 |
| 2026-02-02 | $0.00 | $0.00 | 4,762 |
| 2026-01-30 | $0.00 | $0.00 | 312 |
| 2026-01-29 | $0.00 | $0.00 | 9,424 |
| 2026-01-28 | $0.00 | $0.00 | 31,300 |
| 2026-01-27 | $0.00 | $0.00 | 16,708 |
| 2026-01-26 | $0.00 | $0.00 | 506,634 |
| 2026-01-23 | $0.00 | $0.00 | 71,548 |
| 2026-01-22 | $0.00 | $0.00 | 13,190 |
| 2026-01-21 | $0.00 | $0.00 | 205,447 |
| 2026-01-20 | $0.00 | $0.00 | 32,390 |
| 2026-01-16 | $0.00 | $0.00 | 117,056 |
| 2026-01-15 | $0.00 | $0.00 | 25,394 |
| 2026-01-14 | $0.00 | $0.00 | 12,210 |
| 2026-01-13 | $0.00 | $0.00 | 72,557 |
| 2026-01-12 | $0.00 | $0.00 | 2,863 |
| 2026-01-09 | $0.00 | $0.00 | 153,206 |
| 2026-01-08 | $0.00 | $0.00 | 157,729 |
| 2026-01-07 | $0.00 | $0.00 | 111,005 |
| 2026-01-06 | $0.00 | $0.00 | 30,897 |
| 2026-01-05 | $0.00 | $0.00 | 26,286 |
| 2026-01-02 | $0.00 | $0.00 | 303 |