Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $134.98 | 126,929 |
| 2026-09-03 | — | — | — | $136.87 | 78,990 |
| 2026-09-02 | — | — | — | $134.63 | 55,100 |
| 2026-09-01 | — | — | — | $136.32 | 66,560 |
| 2026-08-31 | — | — | — | $141.20 | 64,646 |
| 2026-08-28 | — | — | — | $146.00 | 26,420 |
| 2026-08-27 | $143.68 | $176.03 | 894,000 | $145.19 | 69,126 |
| 2026-08-26 | $145.71 | $178.52 | 787,700 | $149.28 | 47,078 |
| 2026-08-25 | $146.61 | $179.62 | 627,800 | $149.78 | 50,101 |
| 2026-08-24 | $146.97 | $180.06 | 552,300 | $148.78 | 26,779 |
| 2026-08-21 | $148.06 | $181.40 | 866,800 | $147.50 | 25,633 |
| 2026-08-20 | $147.16 | $180.30 | 858,800 | $148.51 | 41,650 |
| 2026-08-19 | $151.23 | $185.28 | 739,800 | $153.82 | 35,089 |
| 2026-08-18 | $150.61 | $184.52 | 588,700 | $151.10 | 41,454 |
| 2026-08-17 | $153.81 | $188.44 | 650,800 | $152.68 | 44,421 |
| 2026-08-14 | $154.67 | $189.50 | 561,600 | $154.46 | 22,824 |
| 2026-08-13 | $155.85 | $190.94 | 594,000 | $156.55 | 31,031 |
| 2026-08-12 | $155.91 | $191.02 | 788,300 | $159.82 | 77,046 |
| 2026-08-11 | $158.92 | $194.70 | 719,900 | $156.35 | 31,064 |
| 2026-08-10 | $153.80 | $188.43 | 740,900 | $155.28 | 58,465 |
| 2026-08-07 | $157.10 | $192.47 | 1,142,600 | $151.05 | 91,923 |
| 2026-08-06 | $150.60 | $184.51 | 1,130,800 | $151.75 | 38,789 |
| 2026-08-05 | $152.47 | $186.80 | 1,553,200 | $146.54 | 87,428 |
| 2026-08-04 | $145.53 | $178.30 | 1,318,000 | $144.14 | 97,826 |
| 2026-08-03 | $143.21 | $175.46 | 875,000 | $143.49 | 41,018 |
| 2026-07-31 | $138.90 | $170.18 | 547,900 | $138.87 | 33,908 |
| 2026-07-30 | $138.82 | $170.08 | 679,700 | $139.30 | 45,264 |
| 2026-07-29 | $136.37 | $167.08 | 1,225,700 | $140.46 | 100,136 |
| 2026-07-28 | $143.13 | $175.36 | 738,000 | $145.32 | 51,877 |
| 2026-07-27 | $143.45 | $175.75 | 503,900 | $145.88 | 44,009 |
| 2026-07-24 | $142.34 | $174.39 | 543,500 | $139.20 | 44,573 |
| 2026-07-23 | $138.95 | $170.24 | 1,022,900 | $138.28 | 57,294 |
| 2026-07-22 | $139.86 | $171.35 | 695,500 | $141.13 | 42,423 |
| 2026-07-21 | $140.09 | $171.63 | 803,600 | $141.02 | 57,982 |
| 2026-07-20 | $140.52 | $172.16 | 951,700 | $142.79 | 73,337 |
| 2026-07-17 | $143.91 | $175.35 | 2,278,100 | — | — |
| 2026-07-16 | $144.58 | $176.16 | 784,000 | — | — |
| 2026-07-15 | $143.56 | $174.92 | 721,900 | — | — |
| 2026-07-14 | $142.86 | $174.07 | 571,300 | — | — |
| 2026-07-13 | $141.11 | $171.93 | 627,300 | — | — |
| 2026-07-10 | $143.35 | $174.66 | 812,000 | — | — |
| 2026-07-09 | $140.26 | $170.90 | 730,000 | — | — |
| 2026-07-08 | $137.43 | $167.45 | 1,075,300 | — | — |
| 2026-07-07 | $142.22 | $173.29 | 1,245,700 | — | — |
| 2026-07-06 | $146.79 | $178.85 | 1,209,300 | — | — |
| 2026-07-02 | $151.06 | $184.06 | 1,253,700 | — | — |
| 2026-07-01 | $150.58 | $183.47 | 2,012,200 | — | — |
| 2026-06-30 | $158.96 | $193.68 | 2,778,700 | — | — |
| 2026-06-29 | $156.05 | $190.14 | 5,399,300 | — | — |
| 2026-06-26 | $135.39 | $164.96 | 1,041,400 | — | — |
| 2026-06-25 | $136.26 | $166.02 | 1,513,700 | — | — |
| 2026-06-24 | $134.17 | $163.48 | 1,572,800 | — | — |
| 2026-06-23 | $124.12 | $151.23 | 650,500 | — | — |
| 2026-06-22 | $124.62 | $151.84 | 872,300 | — | — |
| 2026-06-18 | $128.14 | $156.13 | 1,765,900 | — | — |
| 2026-06-17 | $123.78 | $150.82 | 1,146,700 | — | — |
| 2026-06-16 | $128.37 | $156.41 | 1,592,900 | — | — |
| 2026-06-15 | $123.40 | $150.36 | 861,600 | — | — |
| 2026-06-12 | $121.44 | $147.97 | 709,400 | — | — |
| 2026-06-11 | $121.41 | $147.93 | 1,081,200 | — | — |
| 2026-06-10 | $115.08 | $140.22 | 1,074,400 | — | — |
| 2026-06-09 | $122.90 | $149.75 | 961,300 | — | — |
| 2026-06-08 | $119.14 | $145.17 | 859,200 | — | — |
| 2026-06-05 | $119.20 | $145.24 | 894,500 | — | — |
| 2026-06-04 | $120.36 | $146.65 | 901,100 | — | — |
| 2026-06-03 | $120.16 | $146.41 | 1,120,300 | — | — |
| 2026-06-02 | $120.41 | $146.71 | 1,364,300 | — | — |
| 2026-06-01 | $122.62 | $149.41 | 999,100 | — | — |
| 2026-05-29 | $125.82 | $153.30 | 1,080,900 | — | — |
| 2026-05-28 | $124.24 | $151.38 | 798,500 | — | — |
| 2026-05-27 | $122.25 | $148.95 | 1,093,500 | — | — |
| 2026-05-26 | $120.05 | $146.27 | 818,800 | — | — |
| 2026-05-22 | $117.42 | $143.07 | 1,137,500 | — | — |
| 2026-05-21 | $116.06 | $141.41 | 1,159,800 | — | — |
| 2026-05-20 | $113.43 | $138.21 | 1,345,000 | — | — |
| 2026-05-19 | $107.95 | $131.53 | 1,926,100 | — | — |
| 2026-05-18 | $112.20 | $136.71 | 1,190,400 | — | — |
| 2026-05-15 | $114.08 | $139.00 | 1,162,100 | — | — |
| 2026-05-14 | $121.07 | $147.52 | 832,500 | — | — |
| 2026-05-13 | $118.56 | $144.46 | 1,018,300 | — | — |
| 2026-05-12 | $119.83 | $146.01 | 1,365,700 | — | — |
| 2026-05-11 | $119.85 | $146.03 | 1,221,300 | — | — |
| 2026-05-08 | $121.67 | $148.25 | 992,900 | — | — |
| 2026-05-07 | $121.81 | $148.42 | 1,438,100 | — | — |
| 2026-05-06 | $123.03 | $149.90 | 2,342,800 | — | — |
| 2026-05-05 | $122.90 | $149.75 | 2,248,200 | — | — |
| 2026-05-04 | $116.89 | $142.42 | 1,403,000 | — | — |
| 2026-05-01 | $122.73 | $149.54 | 1,020,800 | — | — |
| 2026-04-30 | $123.34 | $150.28 | 730,600 | — | — |
| 2026-04-29 | $121.18 | $147.65 | 1,033,000 | — | — |
| 2026-04-28 | $123.97 | $151.05 | 597,500 | — | — |
| 2026-04-27 | $125.52 | $152.94 | 674,800 | — | — |
| 2026-04-24 | $125.61 | $153.05 | 1,046,700 | — | — |
| 2026-04-23 | $125.66 | $153.11 | 1,025,000 | — | — |
| 2026-04-22 | $122.88 | $149.72 | 882,100 | — | — |
| 2026-04-21 | $121.93 | $148.56 | 1,389,400 | — | — |
| 2026-04-20 | $123.95 | $151.03 | 1,168,900 | — | — |
| 2026-04-17 | $122.84 | $149.67 | 2,226,100 | — | — |
| 2026-04-16 | $117.86 | $143.61 | 1,365,000 | — | — |
| 2026-04-15 | $116.58 | $142.05 | 801,100 | — | — |