Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $17.02 | 6,329 |
| 2026-09-03 | — | — | — | $16.95 | 6,738 |
| 2026-09-02 | — | — | — | $17.19 | 6,078 |
| 2026-09-01 | — | — | — | $16.97 | 2,039 |
| 2026-08-31 | — | — | — | $16.74 | 5,754 |
| 2026-08-28 | — | — | — | $17.25 | 4,347 |
| 2026-08-27 | $17.04 | $17.04 | 65,100 | $17.76 | 1,997 |
| 2026-08-26 | $18.40 | $18.40 | 118,400 | $19.23 | 4,808 |
| 2026-08-25 | $19.00 | $19.00 | 155,700 | $19.35 | 5,154 |
| 2026-08-24 | $18.70 | $18.70 | 133,100 | $19.40 | 2,863 |
| 2026-08-21 | $19.90 | $19.90 | 1,449,300 | $20.50 | 23,093 |
| 2026-08-20 | $20.19 | $20.19 | 74,400 | $19.97 | 793 |
| 2026-08-19 | $20.00 | $20.00 | 48,600 | $19.65 | 757 |
| 2026-08-18 | $19.95 | $19.95 | 112,300 | $19.29 | 3,531 |
| 2026-08-17 | $17.54 | $17.54 | 18,600 | $16.62 | 497 |
| 2026-08-14 | $17.77 | $17.77 | 32,700 | $19.76 | 425 |
| 2026-08-13 | $18.92 | $18.92 | 163,500 | $27.57 | 8,435 |
| 2026-08-12 | $28.00 | $28.00 | 111,500 | $31.25 | 16,863 |
| 2026-08-11 | $32.90 | $32.90 | 89,900 | $36.16 | 8,479 |
| 2026-08-10 | $35.00 | $35.00 | 27,200 | $28.39 | 3,168 |
| 2026-08-07 | $27.50 | $27.50 | 8,900 | $27.54 | 1,601 |
| 2026-08-06 | $28.35 | $28.35 | 7,400 | $28.49 | 2,867 |
| 2026-08-05 | $28.51 | $28.51 | 18,400 | $27.34 | 2 |
| 2026-08-04 | $34.00 | $34.00 | 13,400 | $31.25 | 639 |
| 2026-08-03 | $18.99 | $18.99 | 2,400 | — | — |
| 2026-07-31 | $15.62 | $15.62 | 0 | — | — |
| 2026-07-30 | $15.62 | $15.62 | 0 | — | — |
| 2026-07-29 | $15.62 | $15.62 | 300 | — | — |
| 2026-07-28 | $15.57 | $15.57 | 100 | — | — |
| 2026-07-27 | $17.50 | $17.50 | 0 | — | — |