Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-07-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.50 | 723,272 |
| 2026-09-03 | — | — | — | $1.59 | 1,179,747 |
| 2026-09-02 | — | — | — | $1.50 | 1,921,846 |
| 2026-09-01 | — | — | — | $1.49 | 405,019 |
| 2026-08-31 | — | — | — | $1.49 | 219,630 |
| 2026-08-28 | — | — | — | $1.53 | 347,694 |
| 2026-08-27 | $1.53 | $1.53 | 7,883,100 | $1.54 | 518,854 |
| 2026-08-26 | $1.53 | $1.53 | 9,118,500 | $1.55 | 406,916 |
| 2026-08-25 | $1.55 | $1.55 | 9,843,900 | $1.55 | 494,411 |
| 2026-08-24 | $1.52 | $1.52 | 13,109,400 | $1.54 | 707,453 |
| 2026-08-21 | $1.52 | $1.52 | 4,433,300 | $1.55 | 205,233 |
| 2026-08-20 | $1.55 | $1.55 | 5,987,900 | $1.58 | 220,992 |
| 2026-08-19 | $1.59 | $1.59 | 8,016,000 | $1.58 | 428,908 |
| 2026-08-18 | $1.53 | $1.53 | 4,242,400 | $1.53 | 96,568 |
| 2026-08-17 | $1.53 | $1.53 | 8,412,300 | $1.47 | 198,694 |
| 2026-08-14 | $1.47 | $1.47 | 11,158,000 | $1.53 | 705,892 |
| 2026-08-13 | $1.54 | $1.54 | 5,633,600 | $1.58 | 591,455 |
| 2026-08-12 | $1.57 | $1.57 | 10,202,300 | $1.62 | 931,724 |
| 2026-08-11 | $1.63 | $1.63 | 12,716,800 | $1.48 | 686,620 |
| 2026-08-10 | $1.48 | $1.48 | 5,641,600 | $1.44 | 192,803 |
| 2026-08-07 | $1.48 | $1.48 | 8,885,600 | $1.57 | 321,176 |
| 2026-08-06 | $1.57 | $1.57 | 16,207,200 | $1.61 | 1,289,316 |
| 2026-08-05 | $1.63 | $1.63 | 36,080,000 | $1.37 | 1,753,085 |
| 2026-08-04 | $1.34 | $1.34 | 13,464,400 | $1.32 | 351,109 |
| 2026-08-03 | $1.28 | $1.28 | 19,560,700 | $1.27 | 360,464 |
| 2026-07-31 | $1.29 | $1.29 | 19,611,800 | $1.34 | 904,121 |
| 2026-07-30 | $1.34 | $1.34 | 19,461,300 | $1.42 | 419,519 |
| 2026-07-29 | $1.40 | $1.40 | 5,656,100 | $1.44 | 191,638 |
| 2026-07-28 | $1.45 | $1.45 | 5,043,300 | $1.49 | 207,396 |
| 2026-07-27 | $1.48 | $1.48 | 8,913,800 | $1.45 | 611,196 |
| 2026-07-24 | $1.42 | $1.42 | 3,292,700 | $1.45 | 90,865 |
| 2026-07-23 | $1.45 | $1.45 | 4,264,500 | $1.41 | 69,387 |
| 2026-07-22 | $1.41 | $1.41 | 5,693,300 | $1.43 | 249,176 |
| 2026-07-21 | $1.44 | $1.44 | 5,144,000 | $1.45 | 168,019 |
| 2026-07-20 | $1.44 | $1.44 | 5,209,700 | $1.44 | 257,466 |
| 2026-07-17 | $1.44 | $1.44 | 4,784,000 | — | — |
| 2026-07-16 | $1.42 | $1.42 | 6,800,600 | — | — |
| 2026-07-15 | $1.42 | $1.42 | 6,178,200 | — | — |
| 2026-07-14 | $1.38 | $1.38 | 11,736,100 | — | — |
| 2026-07-13 | $1.42 | $1.42 | 7,162,300 | — | — |
| 2026-07-10 | $1.50 | $1.50 | 10,348,900 | — | — |
| 2026-07-09 | $1.56 | $1.56 | 11,741,700 | — | — |
| 2026-07-08 | $1.56 | $1.56 | 13,532,900 | — | — |
| 2026-07-07 | $1.49 | $1.49 | 11,479,000 | — | — |
| 2026-07-06 | $1.44 | $1.44 | 11,315,300 | — | — |
| 2026-07-02 | $1.36 | $1.36 | 10,531,600 | — | — |
| 2026-07-01 | $1.27 | $1.27 | 9,923,000 | — | — |
| 2026-06-30 | $1.28 | $1.28 | 12,592,400 | — | — |
| 2026-06-29 | $1.30 | $1.30 | 14,561,500 | — | — |
| 2026-06-26 | $1.32 | $1.32 | 36,634,100 | — | — |
| 2026-06-25 | $1.37 | $1.37 | 9,536,000 | — | — |
| 2026-06-24 | $1.39 | $1.39 | 19,234,600 | — | — |
| 2026-06-23 | $1.35 | $1.35 | 13,103,300 | — | — |
| 2026-06-22 | $1.34 | $1.34 | 18,713,500 | — | — |
| 2026-06-18 | $1.26 | $1.26 | 22,995,900 | — | — |
| 2026-06-17 | $1.23 | $1.23 | 13,869,400 | — | — |
| 2026-06-16 | $1.18 | $1.18 | 10,258,700 | — | — |
| 2026-06-15 | $1.15 | $1.15 | 9,845,000 | — | — |
| 2026-06-12 | $1.15 | $1.15 | 8,110,300 | — | — |
| 2026-06-11 | $1.14 | $1.14 | 31,746,000 | — | — |
| 2026-06-10 | $1.10 | $1.10 | 14,737,300 | — | — |
| 2026-06-09 | $1.12 | $1.12 | 13,609,100 | — | — |
| 2026-06-08 | $1.13 | $1.13 | 11,184,600 | — | — |
| 2026-06-05 | $1.17 | $1.17 | 9,600,800 | — | — |
| 2026-06-04 | $1.21 | $1.21 | 9,830,700 | — | — |
| 2026-06-03 | $1.16 | $1.16 | 10,092,800 | — | — |
| 2026-06-02 | $1.17 | $1.17 | 13,031,800 | — | — |
| 2026-06-01 | $1.21 | $1.21 | 8,361,100 | — | — |
| 2026-05-29 | $1.25 | $1.25 | 11,694,400 | — | — |
| 2026-05-28 | $1.25 | $1.25 | 10,148,300 | — | — |
| 2026-05-27 | $1.26 | $1.26 | 8,284,500 | — | — |
| 2026-05-26 | $1.28 | $1.28 | 10,873,300 | — | — |
| 2026-05-22 | $1.28 | $1.28 | 6,865,700 | — | — |
| 2026-05-21 | $1.26 | $1.26 | 8,149,900 | — | — |
| 2026-05-20 | $1.26 | $1.26 | 8,387,500 | — | — |
| 2026-05-19 | $1.22 | $1.22 | 10,555,400 | — | — |
| 2026-05-18 | $1.23 | $1.23 | 10,359,600 | — | — |
| 2026-05-15 | $1.29 | $1.29 | 16,158,400 | — | — |
| 2026-05-14 | $1.40 | $1.40 | 18,611,900 | — | — |
| 2026-05-13 | $1.41 | $1.41 | 25,244,700 | — | — |
| 2026-05-12 | $1.40 | $1.40 | 26,741,800 | — | — |
| 2026-05-11 | $1.39 | $1.39 | 32,391,600 | — | — |
| 2026-05-08 | $1.39 | $1.39 | 12,746,100 | — | — |
| 2026-05-07 | $1.46 | $1.46 | 17,376,700 | — | — |
| 2026-05-06 | $1.58 | $1.58 | 21,462,800 | — | — |
| 2026-05-05 | $1.65 | $1.65 | 15,760,600 | — | — |
| 2026-05-04 | $1.57 | $1.57 | 9,965,000 | — | — |
| 2026-05-01 | $1.58 | $1.58 | 9,101,500 | — | — |
| 2026-04-30 | $1.54 | $1.54 | 11,190,000 | — | — |
| 2026-04-29 | $1.51 | $1.51 | 12,001,400 | — | — |
| 2026-04-28 | $1.51 | $1.51 | 9,451,400 | — | — |
| 2026-04-27 | $1.53 | $1.53 | 12,325,300 | — | — |
| 2026-04-24 | $1.50 | $1.50 | 12,931,500 | — | — |
| 2026-04-23 | $1.50 | $1.50 | 8,988,700 | — | — |
| 2026-04-22 | $1.55 | $1.55 | 16,683,700 | — | — |
| 2026-04-21 | $1.50 | $1.50 | 15,756,800 | — | — |
| 2026-04-20 | $1.56 | $1.56 | 21,052,100 | — | — |
| 2026-04-17 | $1.68 | $1.68 | 23,705,600 | — | — |
| 2026-04-16 | $1.69 | $1.69 | 8,450,900 | — | — |
| 2026-04-15 | $1.69 | $1.69 | 21,003,000 | — | — |