Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-12-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $63.00 | $63.00 | 176 |
| 2024-12-27 | $50.00 | $50.00 | 265 |
| 2024-12-26 | $60.00 | $60.00 | 117 |
| 2024-12-20 | $62.50 | $62.50 | 215 |
| 2024-12-19 | $68.00 | $68.00 | 7,310 |
| 2024-12-18 | $55.75 | $55.75 | 362,761 |