Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-12-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $12.50 | $12.50 | 100 |
| 2026-08-21 | $11.92 | $11.92 | 150 |
| 2026-08-20 | $12.11 | $12.11 | 1,070 |
| 2026-08-11 | $11.00 | $11.00 | 102 |
| 2026-08-04 | $10.50 | $10.50 | 1,170 |
| 2026-07-23 | $10.88 | $10.88 | 1,005 |
| 2026-07-21 | $10.50 | $10.50 | 200 |
| 2026-07-17 | $10.33 | $10.33 | 101 |
| 2026-07-14 | $10.25 | $10.25 | 1,100 |
| 2026-07-01 | $10.39 | $10.39 | 199 |
| 2026-06-25 | $10.44 | $10.44 | 1,000 |
| 2026-06-24 | $10.50 | $10.50 | 100 |
| 2026-06-22 | $10.50 | $10.50 | 299 |
| 2026-06-16 | $9.99 | $9.99 | 100 |
| 2026-06-11 | $10.00 | $10.00 | 700 |
| 2026-06-05 | $10.06 | $10.06 | 70,410 |
| 2026-06-01 | $11.48 | $11.48 | 872 |
| 2026-05-28 | $11.25 | $11.25 | 413 |
| 2026-05-27 | $12.00 | $12.00 | 120 |
| 2026-05-21 | $12.65 | $12.65 | 700 |
| 2026-05-20 | $12.65 | $12.65 | 300 |
| 2026-05-19 | $12.65 | $12.65 | 400 |
| 2026-05-18 | $12.00 | $12.00 | 100 |
| 2026-05-14 | $12.50 | $12.50 | 1,000 |
| 2026-05-13 | $12.10 | $12.10 | 400 |
| 2026-05-11 | $12.35 | $12.35 | 301 |
| 2026-05-08 | $11.65 | $11.65 | 350 |
| 2026-05-01 | $12.31 | $12.31 | 323 |
| 2026-04-23 | $12.45 | $12.45 | 500 |
| 2026-04-21 | $11.65 | $11.65 | 138 |
| 2026-03-27 | $12.40 | $12.40 | 198 |
| 2026-03-18 | $12.75 | $12.75 | 105 |
| 2026-03-16 | $12.73 | $12.73 | 1,400 |
| 2026-03-13 | $12.50 | $12.50 | 1,222 |
| 2026-03-12 | $11.68 | $11.68 | 1,820 |
| 2026-03-11 | $12.50 | $12.50 | 500 |
| 2026-03-10 | $12.00 | $12.00 | 240 |
| 2026-03-05 | $12.00 | $12.00 | 124 |
| 2026-03-02 | $11.56 | $11.56 | 1,343 |
| 2026-02-20 | $11.71 | $11.71 | 100 |
| 2026-02-17 | $11.64 | $11.64 | 200 |
| 2026-02-13 | $11.43 | $11.43 | 2,101 |
| 2026-02-11 | $13.21 | $13.21 | 101 |
| 2026-02-05 | $14.50 | $14.50 | 550 |
| 2026-02-03 | $15.00 | $15.00 | 101 |
| 2026-02-02 | $17.00 | $17.00 | 252 |
| 2026-01-30 | $17.50 | $17.50 | 316 |
| 2026-01-28 | $18.02 | $18.02 | 506 |
| 2026-01-27 | $18.30 | $18.30 | 180 |
| 2026-01-26 | $18.34 | $18.34 | 100 |
| 2026-01-21 | $18.75 | $18.75 | 1,110 |
| 2026-01-20 | $18.75 | $18.75 | 100 |
| 2026-01-15 | $18.60 | $18.60 | 9,012 |
| 2026-01-13 | $18.55 | $18.55 | 8,625 |
| 2026-01-12 | $18.55 | $18.55 | 10,252 |
| 2026-01-08 | $18.50 | $18.50 | 1,817 |
| 2026-01-07 | $18.28 | $18.28 | 10,897 |
| 2026-01-05 | $18.25 | $18.25 | 243 |