Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-02-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $87.11 | $87.11 | 1,037,300 | — | — |
| 2025-12-30 | $87.04 | $87.04 | 1,188,900 | — | — |
| 2025-12-29 | $90.21 | $90.21 | 981,900 | — | — |
| 2025-12-26 | $91.24 | $91.24 | 764,800 | — | — |
| 2025-12-24 | $91.16 | $91.16 | 612,700 | — | — |
| 2025-12-23 | $91.04 | $91.04 | 1,831,600 | — | — |
| 2025-12-22 | $92.39 | $92.39 | 2,621,300 | — | — |
| 2025-12-19 | $88.70 | $88.70 | 3,320,800 | — | — |
| 2025-12-18 | $87.39 | $87.39 | 1,733,800 | — | — |
| 2025-12-17 | $85.83 | $85.83 | 2,037,000 | — | — |
| 2025-12-16 | $88.00 | $88.00 | 1,797,300 | — | — |
| 2025-12-15 | $87.16 | $87.16 | 1,519,000 | — | — |
| 2025-12-12 | $86.75 | $86.75 | 2,834,800 | — | — |
| 2025-12-11 | $93.43 | $93.43 | 2,127,700 | — | — |
| 2025-12-10 | $89.39 | $89.39 | 3,009,400 | — | — |
| 2025-12-09 | $88.58 | $88.58 | 1,275,900 | — | — |
| 2025-12-08 | $89.70 | $89.70 | 1,518,500 | — | — |
| 2025-12-05 | $90.58 | $90.58 | 1,854,700 | — | — |
| 2025-12-04 | $90.65 | $90.65 | 1,588,800 | — | — |
| 2025-12-03 | $86.88 | $86.88 | 1,615,700 | — | — |
| 2025-12-02 | $86.60 | $86.60 | 1,562,300 | — | — |
| 2025-12-01 | $87.44 | $87.44 | 1,676,100 | — | — |
| 2025-11-28 | $91.62 | $91.62 | 766,500 | — | — |
| 2025-11-26 | $90.67 | $90.67 | 1,184,500 | — | — |
| 2025-11-25 | $90.06 | $90.06 | 1,582,400 | — | — |
| 2025-11-24 | $86.86 | $86.86 | 1,784,800 | — | — |
| 2025-11-21 | $87.13 | $87.13 | 1,812,700 | — | — |
| 2025-11-20 | $85.82 | $85.82 | 2,507,800 | — | — |
| 2025-11-19 | $89.64 | $89.64 | 1,736,700 | — | — |
| 2025-11-18 | $90.55 | $90.55 | 2,280,000 | — | — |
| 2025-11-17 | $89.40 | $89.40 | 2,473,900 | — | — |
| 2025-11-14 | $93.75 | $93.75 | 3,625,400 | — | — |
| 2025-11-13 | $88.09 | $88.09 | 3,686,600 | — | — |
| 2025-11-12 | $96.50 | $96.50 | 4,882,100 | — | — |
| 2025-11-11 | $105.83 | $105.83 | 1,587,100 | — | — |
| 2025-11-10 | $107.43 | $107.43 | 1,736,600 | — | — |
| 2025-11-07 | $104.63 | $104.63 | 2,328,200 | — | — |
| 2025-11-06 | $106.54 | $106.54 | 2,536,300 | — | — |
| 2025-11-05 | $111.84 | $111.84 | 3,688,800 | — | — |
| 2025-11-04 | $99.81 | $99.81 | 2,041,200 | — | — |
| 2025-11-03 | $101.50 | $101.50 | 2,091,500 | — | — |
| 2025-10-31 | $101.22 | $101.22 | 1,632,600 | — | — |
| 2025-10-30 | $99.12 | $99.12 | 1,788,000 | — | — |
| 2025-10-29 | $102.67 | $102.67 | 2,286,800 | — | — |
| 2025-10-28 | $97.00 | $97.00 | 2,458,700 | — | — |
| 2025-10-27 | $98.55 | $98.55 | 4,893,200 | — | — |
| 2025-10-24 | $98.28 | $98.28 | 5,184,000 | — | — |
| 2025-10-23 | $90.38 | $90.38 | 3,717,900 | — | — |
| 2025-10-22 | $87.55 | $87.55 | 2,637,000 | — | — |
| 2025-10-21 | $89.70 | $89.70 | 2,399,800 | — | — |
| 2025-10-20 | $88.82 | $88.82 | 2,012,900 | — | — |
| 2025-10-17 | $87.06 | $87.06 | 2,508,300 | — | — |
| 2025-10-16 | $87.58 | $87.58 | 3,534,800 | — | — |
| 2025-10-15 | $93.12 | $93.12 | 3,256,400 | — | — |
| 2025-10-14 | $86.95 | $86.95 | 2,291,500 | — | — |
| 2025-10-13 | $86.96 | $86.96 | 2,089,200 | — | — |
| 2025-10-10 | $82.80 | $82.80 | 2,727,000 | — | — |
| 2025-10-09 | $83.85 | $83.85 | 2,271,100 | — | — |
| 2025-10-08 | $78.50 | $78.50 | 896,900 | — | — |
| 2025-10-07 | $77.55 | $77.55 | 1,349,000 | — | — |
| 2025-10-06 | $78.34 | $78.34 | 2,060,000 | — | — |
| 2025-10-03 | $77.13 | $77.13 | 2,669,600 | — | — |
| 2025-10-02 | $79.36 | $79.36 | 2,626,400 | — | — |
| 2025-10-01 | $75.62 | $75.62 | 1,569,100 | — | — |
| 2025-09-30 | $73.99 | $73.99 | 1,927,200 | — | — |
| 2025-09-29 | $76.13 | $76.13 | 2,483,100 | — | — |
| 2025-09-26 | $73.07 | $73.07 | 1,881,400 | — | — |
| 2025-09-25 | $73.51 | $73.51 | 1,643,000 | — | — |
| 2025-09-24 | $72.76 | $72.76 | 2,289,100 | — | — |
| 2025-09-23 | $70.56 | $70.56 | 2,006,800 | — | — |
| 2025-09-22 | $73.14 | $73.14 | 1,598,500 | — | — |
| 2025-09-19 | $71.35 | $71.35 | 5,969,500 | — | — |
| 2025-09-18 | $70.48 | $70.48 | 1,465,500 | — | — |
| 2025-09-17 | $68.71 | $68.71 | 1,766,500 | — | — |
| 2025-09-16 | $66.85 | $66.85 | 1,728,500 | — | — |
| 2025-09-15 | $67.64 | $67.64 | 1,220,000 | — | — |
| 2025-09-12 | $66.70 | $66.70 | 1,460,700 | — | — |
| 2025-09-11 | $67.50 | $67.50 | 1,725,400 | — | — |
| 2025-09-10 | $67.59 | $67.59 | 1,901,200 | — | — |
| 2025-09-09 | $64.33 | $64.33 | 2,235,000 | — | — |
| 2025-09-08 | $69.76 | $69.76 | 1,782,500 | — | — |
| 2025-09-05 | $70.12 | $70.12 | 1,951,100 | — | — |
| 2025-09-04 | $68.85 | $68.85 | 1,631,000 | — | — |
| 2025-09-03 | $66.80 | $66.80 | 1,680,000 | — | — |
| 2025-09-02 | $66.72 | $66.72 | 1,509,300 | — | — |
| 2025-08-29 | $67.26 | $67.26 | 1,399,200 | — | — |
| 2025-08-28 | $68.11 | $68.11 | 1,786,400 | — | — |
| 2025-08-27 | $67.69 | $67.69 | 1,487,400 | — | — |
| 2025-08-26 | $68.58 | $68.58 | 1,893,400 | — | — |
| 2025-08-25 | $67.59 | $67.59 | 1,801,500 | — | — |
| 2025-08-22 | $68.77 | $68.77 | 2,136,700 | — | — |
| 2025-08-21 | $64.04 | $64.04 | 2,079,900 | — | — |
| 2025-08-20 | $66.13 | $66.13 | 2,898,300 | — | — |
| 2025-08-19 | $66.56 | $66.56 | 4,069,100 | — | — |
| 2025-08-18 | $67.70 | $67.70 | 6,492,200 | — | — |
| 2025-08-15 | $60.58 | $60.58 | 6,047,400 | — | — |
| 2025-08-14 | $53.99 | $53.99 | 1,863,200 | — | — |
| 2025-08-13 | $55.29 | $55.29 | 2,587,600 | — | — |
| 2025-08-12 | $54.50 | $54.50 | 2,570,200 | — | — |
| 2025-08-11 | $53.80 | $53.80 | 1,731,300 | — | — |
| 2025-08-08 | $56.21 | $56.21 | 1,647,400 | — | — |
| 2025-08-07 | $55.72 | $55.72 | 1,594,500 | — | — |
| 2025-08-06 | $54.62 | $54.62 | 1,611,100 | — | — |
| 2025-08-05 | $56.02 | $56.02 | 1,522,200 | — | — |
| 2025-08-04 | $56.31 | $56.31 | 2,225,000 | — | — |
| 2025-08-01 | $56.57 | $56.57 | 2,221,900 | — | — |
| 2025-07-31 | $58.26 | $58.26 | 2,801,900 | — | — |
| 2025-07-30 | $58.88 | $58.88 | 8,073,200 | — | — |
| 2025-07-29 | $64.90 | $64.90 | 3,089,900 | — | — |
| 2025-07-28 | $65.41 | $65.41 | 2,574,800 | — | — |
| 2025-07-25 | $64.53 | $64.53 | 1,844,800 | — | — |
| 2025-07-24 | $63.41 | $63.41 | 1,710,800 | — | — |
| 2025-07-23 | $62.95 | $62.95 | 1,846,400 | — | — |
| 2025-07-22 | $62.10 | $62.10 | 1,644,300 | — | — |
| 2025-07-21 | $61.53 | $61.53 | 1,238,000 | — | — |
| 2025-07-18 | $60.53 | $60.53 | 1,920,000 | — | — |
| 2025-07-17 | $60.48 | $60.48 | 1,918,000 | — | — |
| 2025-07-16 | $61.83 | $61.83 | 1,624,900 | — | — |
| 2025-07-15 | $62.93 | $62.93 | 2,487,300 | — | — |
| 2025-07-14 | $59.87 | $59.87 | 2,562,200 | — | — |
| 2025-07-11 | $61.70 | $61.70 | 2,196,100 | — | — |
| 2025-07-10 | $62.62 | $62.62 | 2,085,100 | — | — |
| 2025-07-09 | $63.92 | $63.92 | 2,065,900 | — | — |
| 2025-07-08 | $63.94 | $63.94 | 3,090,100 | — | — |
| 2025-07-07 | $66.45 | $66.45 | 3,945,500 | — | — |
| 2025-07-03 | $66.31 | $66.31 | 2,920,000 | — | — |
| 2025-07-02 | $61.04 | $61.04 | 4,251,700 | — | — |
| 2025-07-01 | $57.52 | $57.52 | 4,849,600 | — | — |
| 2025-06-30 | $54.37 | $54.37 | 4,703,900 | — | — |
| 2025-06-27 | $58.32 | $58.32 | 2,219,700 | — | — |
| 2025-06-26 | $58.58 | $58.58 | 1,915,200 | — | — |
| 2025-06-25 | $57.56 | $57.56 | 1,748,700 | — | — |
| 2025-06-24 | $57.26 | $57.26 | 2,271,300 | — | — |
| 2025-06-23 | $56.20 | $56.20 | 2,938,400 | — | — |
| 2025-06-20 | $57.62 | $57.62 | 3,456,400 | — | — |
| 2025-06-18 | $58.90 | $58.90 | 2,352,600 | — | — |
| 2025-06-17 | $59.78 | $59.78 | 3,591,700 | — | — |
| 2025-06-16 | $60.75 | $60.75 | 1,880,700 | — | — |
| 2025-06-13 | $60.71 | $60.71 | 1,626,500 | — | — |
| 2025-06-12 | $59.42 | $59.42 | 1,300,300 | — | — |
| 2025-06-11 | $60.15 | $60.15 | 1,556,500 | — | — |
| 2025-06-10 | $58.98 | $58.98 | 1,393,500 | — | — |
| 2025-06-09 | $59.02 | $59.02 | 1,567,600 | — | — |
| 2025-06-06 | $58.92 | $58.92 | 1,482,800 | — | — |
| 2025-06-05 | $57.66 | $57.66 | 1,565,400 | — | — |
| 2025-06-04 | $56.92 | $56.92 | 1,348,100 | — | — |
| 2025-06-03 | $57.98 | $57.98 | 2,329,100 | — | — |
| 2025-06-02 | $55.29 | $55.29 | 1,543,000 | — | — |
| 2025-05-30 | $56.69 | $56.69 | 2,249,300 | — | — |
| 2025-05-29 | $55.42 | $55.42 | 1,317,200 | — | — |
| 2025-05-28 | $55.61 | $55.61 | 2,127,100 | — | — |
| 2025-05-27 | $55.88 | $55.88 | 2,353,100 | — | — |
| 2025-05-23 | $56.05 | $56.05 | 1,882,400 | — | — |
| 2025-05-22 | $56.05 | $56.05 | 6,807,000 | — | — |
| 2025-05-21 | $57.86 | $57.86 | 3,223,000 | — | — |
| 2025-05-20 | $58.99 | $58.99 | 2,405,500 | — | — |
| 2025-05-19 | $58.34 | $58.34 | 3,646,800 | — | — |
| 2025-05-16 | $59.31 | $59.31 | 4,316,000 | — | — |
| 2025-05-15 | $61.59 | $61.59 | 8,199,800 | — | — |
| 2025-05-14 | $55.04 | $55.04 | 5,162,100 | — | — |
| 2025-05-13 | $54.09 | $54.09 | 6,670,200 | — | — |
| 2025-05-12 | $50.63 | $50.63 | 4,312,900 | — | — |
| 2025-05-09 | $46.54 | $46.54 | 2,072,500 | — | — |
| 2025-05-08 | $44.60 | $44.60 | 2,493,900 | — | — |
| 2025-05-07 | $43.77 | $43.77 | 1,582,500 | — | — |
| 2025-05-06 | $42.89 | $42.89 | 2,381,600 | — | — |
| 2025-05-05 | $41.12 | $41.12 | 1,542,300 | — | — |
| 2025-05-02 | $42.20 | $42.20 | 1,115,400 | — | — |
| 2025-05-01 | $41.87 | $41.87 | 1,694,700 | — | — |
| 2025-04-30 | $40.61 | $40.61 | 3,643,000 | — | — |
| 2025-04-29 | $43.07 | $43.07 | 2,211,400 | — | — |
| 2025-04-28 | $43.20 | $43.20 | 1,409,300 | — | — |
| 2025-04-25 | $43.65 | $43.65 | 1,067,100 | — | — |
| 2025-04-24 | $42.35 | $42.35 | 1,628,700 | — | — |
| 2025-04-23 | $40.13 | $40.13 | 1,494,600 | — | — |
| 2025-04-22 | $40.36 | $40.36 | 2,030,700 | — | — |
| 2025-04-21 | $39.28 | $39.28 | 964,300 | — | — |
| 2025-04-17 | $40.30 | $40.30 | 1,220,200 | — | — |
| 2025-04-16 | $39.72 | $39.72 | 1,192,200 | — | — |
| 2025-04-15 | $40.57 | $40.57 | 1,446,000 | — | — |
| 2025-04-14 | $40.73 | $40.73 | 1,762,800 | — | — |
| 2025-04-11 | $39.23 | $39.23 | 1,660,800 | — | — |
| 2025-04-10 | $37.75 | $37.75 | 1,811,100 | — | — |
| 2025-04-09 | $39.23 | $39.23 | 2,873,900 | — | — |
| 2025-04-08 | $37.00 | $37.00 | 2,119,000 | — | — |
| 2025-04-07 | $37.90 | $37.90 | 3,256,800 | — | — |
| 2025-04-04 | $39.02 | $39.02 | 2,100,000 | — | — |
| 2025-04-03 | $40.40 | $40.40 | 2,306,300 | — | — |
| 2025-04-02 | $43.54 | $43.54 | 1,394,500 | — | — |
| 2025-04-01 | $43.05 | $43.05 | 1,471,400 | — | — |
| 2025-03-31 | $42.14 | $42.14 | 1,684,900 | — | — |
| 2025-03-28 | $43.15 | $43.15 | 1,407,300 | — | — |
| 2025-03-27 | $42.75 | $42.75 | 1,028,600 | — | — |
| 2025-03-26 | $43.67 | $43.67 | 1,269,800 | — | — |
| 2025-03-25 | $45.21 | $45.21 | 1,857,700 | — | — |
| 2025-03-24 | $45.20 | $45.20 | 1,494,400 | — | — |
| 2025-03-21 | $44.27 | $44.27 | 3,499,000 | — | — |
| 2025-03-20 | $44.97 | $44.97 | 955,900 | — | — |
| 2025-03-19 | $45.17 | $45.17 | 1,318,600 | — | — |
| 2025-03-18 | $44.48 | $44.48 | 1,276,500 | — | — |
| 2025-03-17 | $45.90 | $45.90 | 1,540,700 | — | — |
| 2025-03-14 | $44.31 | $44.31 | 2,681,500 | — | — |
| 2025-03-13 | $45.16 | $45.16 | 1,984,300 | — | — |
| 2025-03-12 | $44.32 | $44.32 | 1,976,300 | — | — |
| 2025-03-11 | $44.94 | $44.94 | 3,119,700 | — | — |
| 2025-03-10 | $41.71 | $41.71 | 2,637,600 | — | — |
| 2025-03-07 | $41.56 | $41.56 | 2,365,500 | — | — |
| 2025-03-06 | $42.09 | $42.09 | 1,732,100 | — | — |
| 2025-03-05 | $42.80 | $42.80 | 1,509,300 | — | — |
| 2025-03-04 | $43.09 | $43.09 | 3,214,000 | — | — |
| 2025-03-03 | $42.41 | $42.41 | 2,320,000 | — | — |
| 2025-02-28 | $44.02 | $44.02 | 3,698,700 | — | — |
| 2025-02-27 | $45.02 | $45.02 | 1,671,200 | — | — |
| 2025-02-26 | $47.42 | $47.42 | 1,249,000 | — | — |
| 2025-02-25 | $46.55 | $46.55 | 1,609,700 | — | — |
| 2025-02-24 | $46.70 | $46.70 | 2,154,100 | — | — |
| 2025-02-21 | $46.12 | $46.12 | 1,833,300 | — | — |
| 2025-02-20 | $48.42 | $48.42 | 1,891,200 | — | — |
| 2025-02-19 | $48.61 | $48.61 | 2,804,000 | — | — |
| 2025-02-18 | $48.29 | $48.29 | 2,115,100 | — | — |
| 2025-02-14 | $47.30 | $47.30 | 2,196,900 | — | — |
| 2025-02-13 | $45.91 | $45.91 | 2,519,500 | — | — |
| 2025-02-12 | $45.31 | $45.31 | 2,047,700 | — | — |
| 2025-02-11 | $45.12 | $45.12 | 2,180,300 | — | — |
| 2025-02-10 | $45.94 | $45.94 | 2,885,300 | — | — |
| 2025-02-07 | $46.12 | $46.12 | 3,084,600 | — | — |
| 2025-02-06 | $47.61 | $47.61 | 3,418,000 | — | — |
| 2025-02-05 | $46.89 | $46.89 | 6,171,300 | — | — |
| 2025-02-04 | $49.75 | $49.75 | 2,268,300 | — | — |
| 2025-02-03 | $48.60 | $48.60 | 2,570,700 | — | — |
| 2025-01-31 | $50.42 | $50.42 | 2,389,700 | — | — |
| 2025-01-30 | $50.63 | $50.63 | 4,578,200 | — | — |
| 2025-01-29 | $49.24 | $49.24 | 11,850,800 | — | — |
| 2025-01-28 | $39.62 | $39.62 | 4,786,200 | — | — |
| 2025-01-27 | $39.63 | $39.63 | 2,829,600 | — | — |
| 2025-01-24 | $41.00 | $41.00 | 3,382,400 | — | — |
| 2025-01-23 | $41.89 | $41.89 | 3,112,900 | — | — |
| 2025-01-22 | $41.20 | $41.20 | 3,311,600 | — | — |
| 2025-01-21 | $42.48 | $42.48 | 2,586,700 | — | — |
| 2025-01-17 | $44.19 | $44.19 | 2,189,200 | — | — |
| 2025-01-16 | $45.27 | $45.27 | 2,316,000 | — | — |
| 2025-01-15 | $42.73 | $42.73 | 2,537,800 | — | — |
| 2025-01-14 | $42.35 | $42.35 | 2,830,200 | — | — |
| 2025-01-13 | $40.85 | $40.85 | 2,203,300 | — | — |
| 2025-01-10 | $41.10 | $41.10 | 2,409,100 | — | — |
| 2025-01-08 | $42.53 | $42.53 | 2,803,200 | — | — |
| 2025-01-07 | $43.92 | $43.92 | 4,504,800 | — | — |
| 2025-01-06 | $40.71 | $40.71 | 2,970,400 | — | — |
| 2025-01-03 | $39.63 | $39.63 | 1,973,700 | — | — |
| 2025-01-02 | $39.50 | $39.50 | 2,616,000 | — | — |