Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-02-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $84.09 | 192,313 |
| 2026-09-03 | — | — | — | $83.57 | 78,485 |
| 2026-09-02 | — | — | — | $82.14 | 100,159 |
| 2026-09-01 | — | — | — | $80.00 | 120,573 |
| 2026-08-31 | — | — | — | $84.53 | 142,739 |
| 2026-08-28 | — | — | — | $89.82 | 66,871 |
| 2026-08-27 | $89.58 | $89.58 | 1,619,100 | $89.17 | 64,667 |
| 2026-08-26 | $87.23 | $87.23 | 1,652,600 | $85.44 | 135,393 |
| 2026-08-25 | $84.81 | $84.81 | 2,064,000 | $87.77 | 138,524 |
| 2026-08-24 | $84.72 | $84.72 | 1,940,100 | $85.49 | 98,200 |
| 2026-08-21 | $86.18 | $86.18 | 2,862,500 | $88.72 | 163,523 |
| 2026-08-20 | $87.86 | $87.86 | 2,019,800 | $92.26 | 117,106 |
| 2026-08-19 | $92.12 | $92.12 | 2,546,000 | $91.35 | 154,752 |
| 2026-08-18 | $91.15 | $91.15 | 3,146,600 | $95.84 | 145,641 |
| 2026-08-17 | $99.09 | $99.09 | 1,491,900 | $101.59 | 107,036 |
| 2026-08-14 | $101.47 | $101.47 | 1,729,200 | $103.47 | 77,368 |
| 2026-08-13 | $104.55 | $104.55 | 1,093,300 | $102.80 | 56,413 |
| 2026-08-12 | $103.67 | $103.67 | 2,052,500 | $107.78 | 155,112 |
| 2026-08-11 | $104.88 | $104.88 | 1,336,500 | $104.00 | 80,819 |
| 2026-08-10 | $102.91 | $102.91 | 1,716,200 | $103.94 | 87,797 |
| 2026-08-07 | $103.26 | $103.26 | 2,213,600 | $100.80 | 128,635 |
| 2026-08-06 | $98.43 | $98.43 | 3,309,300 | $98.51 | 250,759 |
| 2026-08-05 | $99.81 | $99.81 | 2,577,200 | $97.00 | 131,337 |
| 2026-08-04 | $98.44 | $98.44 | 3,684,900 | $94.00 | 201,406 |
| 2026-08-03 | $90.67 | $90.67 | 4,860,000 | $88.66 | 264,312 |
| 2026-07-31 | $89.87 | $89.87 | 6,192,000 | $106.25 | 375,384 |
| 2026-07-30 | $96.90 | $96.90 | 3,878,700 | $97.59 | 184,886 |
| 2026-07-29 | $92.67 | $92.67 | 3,522,800 | $96.35 | 327,547 |
| 2026-07-28 | $95.35 | $95.35 | 4,110,700 | $99.28 | 387,254 |
| 2026-07-27 | $103.73 | $103.73 | 2,578,800 | $100.60 | 195,004 |
| 2026-07-24 | $100.03 | $100.03 | 2,367,100 | $103.37 | 123,958 |
| 2026-07-23 | $104.49 | $104.49 | 1,927,600 | $103.72 | 167,457 |
| 2026-07-22 | $104.96 | $104.96 | 1,807,200 | $103.42 | 161,116 |
| 2026-07-21 | $105.67 | $105.67 | 2,726,200 | $103.05 | 204,362 |
| 2026-07-20 | $100.23 | $100.23 | 2,438,100 | $103.68 | 119,733 |
| 2026-07-17 | $103.10 | $103.10 | 6,915,700 | — | — |
| 2026-07-16 | $106.85 | $106.85 | 2,563,700 | — | — |
| 2026-07-15 | $109.13 | $109.13 | 2,812,300 | — | — |
| 2026-07-14 | $104.66 | $104.66 | 3,227,900 | — | — |
| 2026-07-13 | $99.67 | $99.67 | 3,896,300 | — | — |
| 2026-07-10 | $111.50 | $111.50 | 1,849,400 | — | — |
| 2026-07-09 | $112.71 | $112.71 | 2,372,700 | — | — |
| 2026-07-08 | $109.74 | $109.74 | 1,921,600 | — | — |
| 2026-07-07 | $108.85 | $108.85 | 2,465,200 | — | — |
| 2026-07-06 | $115.03 | $115.03 | 2,202,400 | — | — |
| 2026-07-02 | $112.84 | $112.84 | 2,624,300 | — | — |
| 2026-07-01 | $116.15 | $116.15 | 3,427,100 | — | — |
| 2026-06-30 | $119.14 | $119.14 | 4,111,200 | — | — |
| 2026-06-29 | $110.66 | $110.66 | 3,069,800 | — | — |
| 2026-06-26 | $106.95 | $106.95 | 27,197,700 | — | — |
| 2026-06-25 | $113.18 | $113.18 | 2,620,300 | — | — |
| 2026-06-24 | $116.67 | $116.67 | 2,332,400 | — | — |
| 2026-06-23 | $120.64 | $120.64 | 1,847,600 | — | — |
| 2026-06-22 | $129.07 | $129.07 | 1,711,700 | — | — |
| 2026-06-18 | $125.90 | $125.90 | 4,068,900 | — | — |
| 2026-06-17 | $123.31 | $123.31 | 2,029,700 | — | — |
| 2026-06-16 | $125.62 | $125.62 | 1,660,200 | — | — |
| 2026-06-15 | $125.83 | $125.83 | 1,988,400 | — | — |
| 2026-06-12 | $121.88 | $121.88 | 2,457,100 | — | — |
| 2026-06-11 | $119.68 | $119.68 | 2,413,400 | — | — |
| 2026-06-10 | $111.95 | $111.95 | 3,401,600 | — | — |
| 2026-06-09 | $119.27 | $119.27 | 2,820,700 | — | — |
| 2026-06-08 | $125.65 | $125.65 | 2,079,900 | — | — |
| 2026-06-05 | $131.57 | $131.57 | 2,326,400 | — | — |
| 2026-06-04 | $150.32 | $150.32 | 1,416,100 | — | — |
| 2026-06-03 | $146.47 | $146.47 | 2,460,900 | — | — |
| 2026-06-02 | $152.22 | $152.22 | 1,551,000 | — | — |
| 2026-06-01 | $145.02 | $145.02 | 2,507,600 | — | — |
| 2026-05-29 | $156.40 | $156.40 | 4,436,700 | — | — |
| 2026-05-28 | $137.17 | $137.17 | 1,408,100 | — | — |
| 2026-05-27 | $135.78 | $135.78 | 1,834,300 | — | — |
| 2026-05-26 | $131.21 | $131.21 | 2,369,300 | — | — |
| 2026-05-22 | $130.50 | $130.50 | 2,803,300 | — | — |
| 2026-05-21 | $121.02 | $121.02 | 3,305,600 | — | — |
| 2026-05-20 | $125.42 | $125.42 | 1,978,200 | — | — |
| 2026-05-19 | $127.12 | $127.12 | 2,676,300 | — | — |
| 2026-05-18 | $134.48 | $134.48 | 2,552,700 | — | — |
| 2026-05-15 | $144.29 | $144.29 | 2,865,500 | — | — |
| 2026-05-14 | $142.75 | $142.75 | 3,155,400 | — | — |
| 2026-05-13 | $136.37 | $136.37 | 6,069,400 | — | — |
| 2026-05-12 | $125.37 | $125.37 | 5,680,400 | — | — |
| 2026-05-11 | $126.26 | $126.26 | 3,156,100 | — | — |
| 2026-05-08 | $125.91 | $125.91 | 1,694,700 | — | — |
| 2026-05-07 | $120.86 | $120.86 | 1,784,800 | — | — |
| 2026-05-06 | $126.08 | $126.08 | 1,848,000 | — | — |
| 2026-05-05 | $123.34 | $123.34 | 1,268,500 | — | — |
| 2026-05-04 | $116.93 | $116.93 | 1,341,900 | — | — |
| 2026-05-01 | $119.93 | $119.93 | 1,156,700 | — | — |
| 2026-04-30 | $119.13 | $119.13 | 1,392,600 | — | — |
| 2026-04-29 | $114.27 | $114.27 | 1,177,000 | — | — |
| 2026-04-28 | $116.54 | $116.54 | 1,694,500 | — | — |
| 2026-04-27 | $122.58 | $122.58 | 1,826,800 | — | — |
| 2026-04-24 | $121.41 | $121.41 | 1,463,200 | — | — |
| 2026-04-23 | $124.36 | $124.36 | 2,871,300 | — | — |
| 2026-04-22 | $116.19 | $116.19 | 1,787,700 | — | — |
| 2026-04-21 | $108.05 | $108.05 | 1,323,700 | — | — |
| 2026-04-20 | $106.49 | $106.49 | 1,350,800 | — | — |
| 2026-04-17 | $111.39 | $111.39 | 2,939,100 | — | — |
| 2026-04-16 | $106.83 | $106.83 | 2,007,500 | — | — |
| 2026-04-15 | $110.12 | $110.12 | 2,420,100 | — | — |
| 2026-04-14 | $114.92 | $114.92 | 1,835,600 | — | — |
| 2026-04-13 | $111.55 | $111.55 | 1,599,000 | — | — |
| 2026-04-10 | $117.97 | $117.97 | 1,356,500 | — | — |
| 2026-04-09 | $113.59 | $113.59 | 1,328,400 | — | — |
| 2026-04-08 | $116.41 | $116.41 | 2,055,200 | — | — |
| 2026-04-07 | $109.18 | $109.18 | 1,726,800 | — | — |
| 2026-04-06 | $108.06 | $108.06 | 1,509,000 | — | — |
| 2026-04-02 | $113.08 | $113.08 | 1,946,100 | — | — |
| 2026-04-01 | $120.38 | $120.38 | 1,810,000 | — | — |
| 2026-03-31 | $120.55 | $120.55 | 2,104,100 | — | — |
| 2026-03-30 | $112.51 | $112.51 | 2,138,100 | — | — |
| 2026-03-27 | $120.03 | $120.03 | 1,693,000 | — | — |
| 2026-03-26 | $119.85 | $119.85 | 1,617,900 | — | — |
| 2026-03-25 | $130.42 | $130.42 | 2,063,400 | — | — |
| 2026-03-24 | $124.86 | $124.86 | 2,163,000 | — | — |
| 2026-03-23 | $116.91 | $116.91 | 1,567,200 | — | — |
| 2026-03-20 | $114.39 | $114.39 | 3,573,300 | — | — |
| 2026-03-19 | $118.74 | $118.74 | 1,055,900 | — | — |
| 2026-03-18 | $115.38 | $115.38 | 1,738,000 | — | — |
| 2026-03-17 | $121.84 | $121.84 | 1,529,200 | — | — |
| 2026-03-16 | $118.09 | $118.09 | 1,488,500 | — | — |
| 2026-03-13 | $119.64 | $119.64 | 1,942,300 | — | — |
| 2026-03-12 | $115.90 | $115.90 | 1,656,600 | — | — |
| 2026-03-11 | $116.69 | $116.69 | 1,630,700 | — | — |
| 2026-03-10 | $113.73 | $113.73 | 2,858,900 | — | — |
| 2026-03-09 | $108.13 | $108.13 | 2,170,200 | — | — |
| 2026-03-06 | $101.43 | $101.43 | 1,341,300 | — | — |
| 2026-03-05 | $103.40 | $103.40 | 2,084,900 | — | — |
| 2026-03-04 | $103.88 | $103.88 | 2,224,100 | — | — |
| 2026-03-03 | $101.16 | $101.16 | 1,363,600 | — | — |
| 2026-03-02 | $103.72 | $103.72 | 1,344,700 | — | — |
| 2026-02-27 | $105.10 | $105.10 | 2,341,600 | — | — |
| 2026-02-26 | $106.86 | $106.86 | 2,906,800 | — | — |
| 2026-02-25 | $116.51 | $116.51 | 1,604,100 | — | — |
| 2026-02-24 | $120.58 | $120.58 | 1,447,000 | — | — |
| 2026-02-23 | $116.99 | $116.99 | 1,168,300 | — | — |
| 2026-02-20 | $119.34 | $119.34 | 1,277,400 | — | — |
| 2026-02-19 | $116.05 | $116.05 | 1,940,700 | — | — |
| 2026-02-18 | $124.49 | $124.49 | 2,493,500 | — | — |
| 2026-02-17 | $122.59 | $122.59 | 1,874,000 | — | — |
| 2026-02-13 | $116.44 | $116.44 | 1,518,700 | — | — |
| 2026-02-12 | $114.24 | $114.24 | 2,240,600 | — | — |
| 2026-02-11 | $119.90 | $119.90 | 1,925,500 | — | — |
| 2026-02-10 | $117.94 | $117.94 | 2,178,600 | — | — |
| 2026-02-09 | $121.87 | $121.87 | 1,610,400 | — | — |
| 2026-02-06 | $121.37 | $121.37 | 1,888,400 | — | — |
| 2026-02-05 | $114.44 | $114.44 | 1,836,700 | — | — |
| 2026-02-04 | $116.72 | $116.72 | 2,409,500 | — | — |
| 2026-02-03 | $119.85 | $119.85 | 1,889,600 | — | — |
| 2026-02-02 | $115.60 | $115.60 | 2,034,300 | — | — |
| 2026-01-30 | $117.09 | $117.09 | 2,682,800 | — | — |
| 2026-01-29 | $121.08 | $121.08 | 3,544,400 | — | — |
| 2026-01-28 | $119.97 | $119.97 | 6,266,100 | — | — |
| 2026-01-27 | $105.91 | $105.91 | 3,552,300 | — | — |
| 2026-01-26 | $107.28 | $107.28 | 1,648,600 | — | — |
| 2026-01-23 | $105.00 | $105.00 | 2,231,600 | — | — |
| 2026-01-22 | $105.18 | $105.18 | 1,949,400 | — | — |
| 2026-01-21 | $100.32 | $100.32 | 1,902,600 | — | — |
| 2026-01-20 | $96.28 | $96.28 | 1,646,000 | — | — |
| 2026-01-16 | $96.36 | $96.36 | 3,163,400 | — | — |
| 2026-01-15 | $98.65 | $98.65 | 1,666,500 | — | — |
| 2026-01-14 | $94.71 | $94.71 | 2,109,600 | — | — |
| 2026-01-13 | $100.24 | $100.24 | 1,891,600 | — | — |
| 2026-01-12 | $99.08 | $99.08 | 2,479,900 | — | — |
| 2026-01-09 | $91.17 | $91.17 | 974,500 | — | — |
| 2026-01-08 | $89.22 | $89.22 | 1,041,000 | — | — |
| 2026-01-07 | $88.81 | $88.81 | 1,570,100 | — | — |
| 2026-01-06 | $91.51 | $91.51 | 1,481,300 | — | — |
| 2026-01-05 | $89.60 | $89.60 | 1,651,300 | — | — |
| 2026-01-02 | $92.78 | $92.78 | 1,260,400 | — | — |