Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-11-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $178.03 | 7,967 |
| 2026-09-03 | — | — | — | $179.42 | 13,515 |
| 2026-09-02 | — | — | — | $177.99 | 26,402 |
| 2026-09-01 | — | — | — | $180.71 | 17,713 |
| 2026-08-31 | — | — | — | $182.80 | 11,565 |
| 2026-08-28 | — | — | — | $180.59 | 25,232 |
| 2026-08-27 | $179.86 | $251.08 | 320,200 | $182.96 | 16,522 |
| 2026-08-26 | $185.52 | $258.98 | 279,000 | $188.43 | 11,721 |
| 2026-08-25 | $189.39 | $264.38 | 297,300 | $184.68 | 26,085 |
| 2026-08-24 | $186.24 | $259.98 | 373,000 | $184.55 | 20,146 |
| 2026-08-21 | $186.14 | $259.84 | 262,800 | $188.11 | 18,389 |
| 2026-08-20 | $187.29 | $261.45 | 296,200 | $185.37 | 34,469 |
| 2026-08-19 | $187.37 | $261.56 | 376,300 | $182.49 | 36,049 |
| 2026-08-18 | $182.57 | $254.86 | 298,400 | $184.80 | 26,021 |
| 2026-08-17 | $184.80 | $257.97 | 380,800 | $186.51 | 27,923 |
| 2026-08-14 | $189.57 | $264.63 | 328,800 | $187.35 | 28,546 |
| 2026-08-13 | $188.65 | $260.75 | 315,200 | $185.30 | 23,296 |
| 2026-08-12 | $185.14 | $255.90 | 289,700 | $184.68 | 20,622 |
| 2026-08-11 | $184.56 | $255.10 | 428,700 | $188.75 | 32,561 |
| 2026-08-10 | $191.73 | $265.01 | 356,600 | $190.02 | 23,201 |
| 2026-08-07 | $193.78 | $267.84 | 463,700 | $191.40 | 38,875 |
| 2026-08-06 | $187.97 | $259.81 | 590,600 | $182.21 | 50,221 |
| 2026-08-05 | $190.03 | $262.66 | 404,400 | $194.63 | 24,519 |
| 2026-08-04 | $196.25 | $271.26 | 326,900 | $191.76 | 20,605 |
| 2026-08-03 | $192.49 | $266.06 | 226,000 | $192.70 | 16,894 |
| 2026-07-31 | $190.53 | $263.35 | 301,900 | $190.78 | 11,338 |
| 2026-07-30 | $192.43 | $265.98 | 298,000 | $193.48 | 17,986 |
| 2026-07-29 | $196.94 | $272.21 | 380,500 | $193.32 | 29,812 |
| 2026-07-28 | $193.77 | $267.83 | 264,500 | $187.99 | 22,822 |
| 2026-07-27 | $185.80 | $256.81 | 203,700 | $185.41 | 16,674 |
| 2026-07-24 | $183.31 | $253.37 | 202,400 | $182.82 | 11,791 |
| 2026-07-23 | $181.16 | $250.40 | 271,400 | $178.92 | 18,334 |
| 2026-07-22 | $181.89 | $251.41 | 291,800 | $183.95 | 14,258 |
| 2026-07-21 | $183.49 | $253.62 | 204,000 | $185.20 | 13,637 |
| 2026-07-20 | $184.45 | $254.95 | 381,700 | $183.51 | 25,424 |
| 2026-07-17 | $183.71 | $253.92 | 215,100 | — | — |
| 2026-07-16 | $185.26 | $256.07 | 314,800 | — | — |
| 2026-07-15 | $183.20 | $253.22 | 832,200 | — | — |
| 2026-07-14 | $175.56 | $242.66 | 187,600 | — | — |
| 2026-07-13 | $175.46 | $242.52 | 185,800 | — | — |
| 2026-07-10 | $174.05 | $240.57 | 186,000 | — | — |
| 2026-07-09 | $176.64 | $244.15 | 344,200 | — | — |
| 2026-07-08 | $176.20 | $243.54 | 288,100 | — | — |
| 2026-07-07 | $179.42 | $247.99 | 394,400 | — | — |
| 2026-07-06 | $182.78 | $252.64 | 428,300 | — | — |
| 2026-07-02 | $181.09 | $250.30 | 390,200 | — | — |
| 2026-07-01 | $181.37 | $250.69 | 833,400 | — | — |
| 2026-06-30 | $178.59 | $246.85 | 974,200 | — | — |
| 2026-06-29 | $170.73 | $235.98 | 802,800 | — | — |
| 2026-06-26 | $164.00 | $226.68 | 886,800 | — | — |
| 2026-06-25 | $154.70 | $213.83 | 542,000 | — | — |
| 2026-06-24 | $167.97 | $232.17 | 596,600 | — | — |
| 2026-06-23 | $167.01 | $230.84 | 703,700 | — | — |
| 2026-06-22 | $164.01 | $226.69 | 376,400 | — | — |
| 2026-06-18 | $164.16 | $226.90 | 673,100 | — | — |
| 2026-06-17 | $165.82 | $229.20 | 508,300 | — | — |
| 2026-06-16 | $172.11 | $237.89 | 347,300 | — | — |
| 2026-06-15 | $172.29 | $238.14 | 435,500 | — | — |
| 2026-06-12 | $174.50 | $241.19 | 333,500 | — | — |
| 2026-06-11 | $174.52 | $241.22 | 342,500 | — | — |
| 2026-06-10 | $173.41 | $239.69 | 471,600 | — | — |
| 2026-06-09 | $179.57 | $248.20 | 308,100 | — | — |
| 2026-06-08 | $177.54 | $245.40 | 306,800 | — | — |
| 2026-06-05 | $182.02 | $251.59 | 207,200 | — | — |
| 2026-06-04 | $181.01 | $250.19 | 290,600 | — | — |
| 2026-06-03 | $181.52 | $250.90 | 387,600 | — | — |
| 2026-06-02 | $181.20 | $250.45 | 311,500 | — | — |
| 2026-06-01 | $184.40 | $254.88 | 414,600 | — | — |
| 2026-05-29 | $178.43 | $246.63 | 642,100 | — | — |
| 2026-05-28 | $185.94 | $257.01 | 232,200 | — | — |
| 2026-05-27 | $185.12 | $255.87 | 324,300 | — | — |
| 2026-05-26 | $188.03 | $259.89 | 240,100 | — | — |
| 2026-05-22 | $188.67 | $260.78 | 248,900 | — | — |
| 2026-05-21 | $189.42 | $261.82 | 203,200 | — | — |
| 2026-05-20 | $189.39 | $261.77 | 286,000 | — | — |
| 2026-05-19 | $188.63 | $260.72 | 444,300 | — | — |
| 2026-05-18 | $196.54 | $271.66 | 269,200 | — | — |
| 2026-05-15 | $195.39 | $270.07 | 226,800 | — | — |
| 2026-05-14 | $197.30 | $270.14 | 470,000 | — | — |
| 2026-05-13 | $195.97 | $268.32 | 362,300 | — | — |
| 2026-05-12 | $197.30 | $270.14 | 524,400 | — | — |
| 2026-05-11 | $202.79 | $277.65 | 375,300 | — | — |
| 2026-05-08 | $202.79 | $277.65 | 406,300 | — | — |
| 2026-05-07 | $194.52 | $266.33 | 599,000 | — | — |
| 2026-05-06 | $197.21 | $270.01 | 490,500 | — | — |
| 2026-05-05 | $199.14 | $272.66 | 163,900 | — | — |
| 2026-05-04 | $199.19 | $272.72 | 286,000 | — | — |
| 2026-05-01 | $202.37 | $277.08 | 263,700 | — | — |
| 2026-04-30 | $208.14 | $284.98 | 224,000 | — | — |
| 2026-04-29 | $202.93 | $277.84 | 292,300 | — | — |
| 2026-04-28 | $204.20 | $279.58 | 183,700 | — | — |
| 2026-04-27 | $204.80 | $280.41 | 177,300 | — | — |
| 2026-04-24 | $203.78 | $279.01 | 152,500 | — | — |
| 2026-04-23 | $204.82 | $280.43 | 359,900 | — | — |
| 2026-04-22 | $210.20 | $287.80 | 244,400 | — | — |
| 2026-04-21 | $206.00 | $282.05 | 318,600 | — | — |
| 2026-04-20 | $205.46 | $281.31 | 587,800 | — | — |
| 2026-04-17 | $200.78 | $274.90 | 407,200 | — | — |
| 2026-04-16 | $197.40 | $270.27 | 326,400 | — | — |
| 2026-04-15 | $196.59 | $269.16 | 509,600 | — | — |