Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-11-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.26 | 477 |
| 2026-09-03 | — | — | — | $2.22 | 144 |
| 2026-09-02 | — | — | — | $2.08 | 626 |
| 2026-09-01 | — | — | — | $2.07 | 1,010 |
| 2026-08-31 | — | — | — | $2.09 | 1,221 |
| 2026-08-28 | — | — | — | $2.15 | 7 |
| 2026-08-27 | $2.14 | $2.14 | 44,800 | $2.13 | 1,217 |
| 2026-08-26 | $2.06 | $2.06 | 25,500 | $2.06 | 374 |
| 2026-08-25 | $2.08 | $2.08 | 286,300 | $2.14 | 300 |
| 2026-08-24 | $1.92 | $1.92 | 5,100 | — | — |
| 2026-08-21 | $1.94 | $1.94 | 14,100 | — | — |
| 2026-08-20 | $1.88 | $1.88 | 33,700 | — | — |
| 2026-08-19 | $1.88 | $1.88 | 25,300 | $1.91 | 101 |
| 2026-08-18 | $1.91 | $1.91 | 14,300 | — | — |
| 2026-08-17 | $1.92 | $1.92 | 49,200 | $1.92 | 21 |
| 2026-08-14 | $2.01 | $2.01 | 45,900 | $2.05 | 200 |
| 2026-08-13 | $2.10 | $2.10 | 79,100 | — | — |
| 2026-08-12 | $2.10 | $2.10 | 21,700 | — | — |
| 2026-08-11 | $2.13 | $2.13 | 29,300 | $2.20 | 100 |
| 2026-08-10 | $2.20 | $2.20 | 13,500 | — | — |
| 2026-08-07 | $2.16 | $2.16 | 7,200 | — | — |
| 2026-08-06 | $2.18 | $2.18 | 18,600 | $2.06 | 37 |
| 2026-08-05 | $2.13 | $2.13 | 63,300 | — | — |
| 2026-08-04 | $2.23 | $2.23 | 72,400 | $2.07 | 856 |
| 2026-08-03 | $2.12 | $2.12 | 198,800 | $2.10 | 258 |
| 2026-07-31 | $1.97 | $1.97 | 36,300 | $1.97 | 625 |
| 2026-07-30 | $1.93 | $1.93 | 22,000 | $1.97 | 30 |
| 2026-07-29 | $1.93 | $1.93 | 8,400 | — | — |
| 2026-07-28 | $1.97 | $1.97 | 28,500 | — | — |
| 2026-07-27 | $2.00 | $2.00 | 65,000 | $2.00 | 389 |
| 2026-07-24 | $1.95 | $1.95 | 29,100 | — | — |
| 2026-07-23 | $1.97 | $1.97 | 30,300 | $1.97 | 684 |
| 2026-07-22 | $1.92 | $1.92 | 12,300 | $1.96 | 92 |
| 2026-07-21 | $1.91 | $1.91 | 45,000 | — | — |
| 2026-07-20 | $2.01 | $2.01 | 57,900 | $1.99 | 373 |
| 2026-07-17 | $2.01 | $2.01 | 23,500 | — | — |
| 2026-07-16 | $2.07 | $2.07 | 41,800 | — | — |
| 2026-07-15 | $2.15 | $2.15 | 63,700 | — | — |
| 2026-07-14 | $2.02 | $2.02 | 48,600 | — | — |
| 2026-07-13 | $2.03 | $2.03 | 35,800 | — | — |
| 2026-07-10 | $2.08 | $2.08 | 30,800 | — | — |
| 2026-07-09 | $2.12 | $2.12 | 22,200 | — | — |
| 2026-07-08 | $2.30 | $2.30 | 157,400 | — | — |
| 2026-07-07 | $2.24 | $2.24 | 8,900 | — | — |
| 2026-07-06 | $2.22 | $2.22 | 4,400 | — | — |
| 2026-07-02 | $2.14 | $2.14 | 11,000 | — | — |
| 2026-07-01 | $2.16 | $2.16 | 271,900 | — | — |
| 2026-06-30 | $2.30 | $2.30 | 35,200 | — | — |
| 2026-06-29 | $2.50 | $2.50 | 68,900 | — | — |
| 2026-06-26 | $2.45 | $2.45 | 53,500 | — | — |
| 2026-06-25 | $2.14 | $2.14 | 13,900 | — | — |
| 2026-06-24 | $2.08 | $2.08 | 8,900 | — | — |
| 2026-06-23 | $2.07 | $2.07 | 12,500 | — | — |
| 2026-06-22 | $2.02 | $2.02 | 24,000 | — | — |
| 2026-06-18 | $2.11 | $2.11 | 22,600 | — | — |
| 2026-06-17 | $2.06 | $2.06 | 22,600 | — | — |
| 2026-06-16 | $2.05 | $2.05 | 27,200 | — | — |
| 2026-06-15 | $2.10 | $2.10 | 28,800 | — | — |
| 2026-06-12 | $2.05 | $2.05 | 17,100 | — | — |
| 2026-06-11 | $2.14 | $2.14 | 14,200 | — | — |
| 2026-06-10 | $2.18 | $2.18 | 14,700 | — | — |
| 2026-06-09 | $2.30 | $2.30 | 117,200 | — | — |
| 2026-06-08 | $2.21 | $2.21 | 4,700 | — | — |
| 2026-06-05 | $2.20 | $2.20 | 14,500 | — | — |
| 2026-06-04 | $2.30 | $2.30 | 41,000 | — | — |
| 2026-06-03 | $2.33 | $2.33 | 12,000 | — | — |
| 2026-06-02 | $2.53 | $2.53 | 19,000 | — | — |
| 2026-06-01 | $2.50 | $2.50 | 24,000 | — | — |
| 2026-05-29 | $2.65 | $2.65 | 123,000 | — | — |
| 2026-05-28 | $2.57 | $2.57 | 29,200 | — | — |
| 2026-05-27 | $2.52 | $2.52 | 23,000 | — | — |
| 2026-05-26 | $2.44 | $2.44 | 30,800 | — | — |
| 2026-05-22 | $2.56 | $2.56 | 75,400 | — | — |
| 2026-05-21 | $2.56 | $2.56 | 21,900 | — | — |
| 2026-05-20 | $2.54 | $2.54 | 59,900 | — | — |
| 2026-05-19 | $2.42 | $2.42 | 46,600 | — | — |
| 2026-05-18 | $2.44 | $2.44 | 30,800 | — | — |
| 2026-05-15 | $2.63 | $2.63 | 28,800 | — | — |
| 2026-05-14 | $2.71 | $2.71 | 161,600 | — | — |
| 2026-05-13 | $2.39 | $2.39 | 24,500 | — | — |
| 2026-05-12 | $2.41 | $2.41 | 24,300 | — | — |
| 2026-05-11 | $2.52 | $2.52 | 56,500 | — | — |
| 2026-05-08 | $2.44 | $2.44 | 65,000 | — | — |
| 2026-05-07 | $2.56 | $2.56 | 48,700 | — | — |
| 2026-05-06 | $2.57 | $2.57 | 26,000 | — | — |
| 2026-05-05 | $2.66 | $2.66 | 56,300 | — | — |
| 2026-05-04 | $2.64 | $2.64 | 37,500 | — | — |
| 2026-05-01 | $2.71 | $2.71 | 19,500 | — | — |
| 2026-04-30 | $2.67 | $2.67 | 25,700 | — | — |
| 2026-04-29 | $2.86 | $2.86 | 62,000 | — | — |
| 2026-04-28 | $2.91 | $2.91 | 87,800 | — | — |
| 2026-04-27 | $2.90 | $2.90 | 21,400 | — | — |
| 2026-04-24 | $3.03 | $3.03 | 51,100 | — | — |
| 2026-04-23 | $2.99 | $2.99 | 64,000 | — | — |
| 2026-04-22 | $3.11 | $3.11 | 68,500 | — | — |
| 2026-04-21 | $2.96 | $2.96 | 41,700 | — | — |
| 2026-04-20 | $3.09 | $3.09 | 31,200 | — | — |
| 2026-04-17 | $3.10 | $3.10 | 108,800 | — | — |
| 2026-04-16 | $3.03 | $3.03 | 50,400 | — | — |
| 2026-04-15 | $3.10 | $3.10 | 85,000 | — | — |